날짜종가공매도량금액비중평균단가
26/01/08
15,800
2,310
0억
4.75%
15,884
26/01/07
16,200
1,102
0억
1.36%
16,083
26/01/06
16,730
514
0억
0.66%
16,580
26/01/05
16,280
27
0억
0.07%
16,282
26/01/02
16,230
14
0억
0.03%
16,230
25/12/30
16,120
433
0억
1.62%
16,177
25/12/29
16,300
2,674
0억
6.36%
16,499
25/12/26
16,910
115
0억
0.46%
16,978
25/12/24
16,830
994
0억
3.65%
16,972
25/12/23
17,250
160
0억
0.37%
17,304
25/12/22
17,600
125
0억
0.43%
17,639
25/12/19
17,500
304
0억
0.42%
17,532
25/12/18
16,860
99
0억
0.24%
17,096
25/12/17
16,800
750
0억
2.92%
16,724
25/12/16
16,820
1,175
0억
2.19%
16,831
25/12/15
17,240
672
0억
1.51%
17,143
25/12/12
16,960
5
0억
0.01%
16,898
25/12/11
16,570
544
0억
1.50%
16,531
25/12/10
16,390
2,088
0억
4.75%
16,445
25/12/09
16,170
396
0억
1.75%
16,096
25/12/08
16,120
1,351
0억
4.75%
16,113
25/12/05
16,120
1,263
0억
3.70%
15,906
25/12/04
15,790
2,165
0억
4.96%
15,825
25/12/03
15,650
250
0억
1.32%
15,616
25/12/02
15,390
414
0억
2.37%
15,275
25/12/01
15,270
4
0억
0.00%
15,270
25/11/28
15,120
169
0억
0.73%
15,118
25/11/27
14,970
490
0억
0.89%
15,078
25/11/26
15,230
549
0억
1.75%
15,277
25/11/25
15,310
1,859
0억
6.28%
15,360
25/11/24
15,560
894
0억
3.73%
15,596
25/11/21
15,540
1,242
0억
6.41%
15,505
25/11/20
15,920
806
0억
2.61%
15,975
25/11/19
15,730
2,104
0억
5.67%
15,596
25/11/18
15,790
2,392
0억
6.35%
16,117
25/11/17
16,530
1,346
0억
7.81%
16,517
25/11/14
16,510
1,997
0억
5.04%
16,872
25/11/13
17,030
1,789
0억
7.98%
17,020
25/11/12
17,050
153
0억
0.27%
16,824
25/11/11
16,750
222
0억
0.54%
16,860
25/11/10
16,680
744
0억
1.45%
16,561
25/11/07
16,310
2,366
0억
7.04%
16,297
25/11/06
16,520
1,850
0억
2.52%
16,293
25/11/05
15,970
2,108
0억
3.25%
15,615
25/11/04
16,030
1,599
0억
5.41%
16,052
25/11/03
16,180
1,806
0억
4.33%
16,241
25/10/31
16,170
3,933
1억
15.18%
16,153
25/10/30
16,280
4,304
1억
6.16%
16,374
25/10/29
16,870
1,705
0억
2.14%
16,863
25/10/28
16,520
439
0억
0.83%
16,657
25/10/27
16,400
439
0억
1.04%
16,462
25/10/24
16,330
482
0억
1.48%
16,347
25/10/23
16,330
2,232
0억
9.94%
16,311
25/10/22
16,540
775
0억
2.40%
16,400
25/10/21
16,660
602
0억
1.71%
16,559
25/10/20
16,500
457
0억
1.88%
16,409
25/10/17
16,100
878
0억
1.51%
16,290
25/10/16
16,780
2,041
0억
6.29%
16,826
25/10/15
16,890
1,292
0억
3.73%
16,906
25/10/14
17,000
754
0억
1.35%
16,963