날짜종가공매도량금액비중평균단가
26/04/08
18,330
2,941
1억
3.97%
18,181
26/04/07
17,350
2,715
0억
3.01%
17,451
26/04/06
17,890
15,544
3억
9.97%
18,031
26/04/03
17,530
2,872
1억
7.32%
17,735
26/04/02
17,760
7,739
1억
9.31%
17,969
26/04/01
18,720
1,722
0억
2.51%
18,490
26/03/31
17,830
4,513
1억
5.69%
17,851
26/03/30
18,230
1,004
0억
1.48%
18,273
26/03/27
18,730
3,461
1억
5.66%
18,760
26/03/26
18,940
4,057
1억
3.85%
19,084
26/03/25
19,070
10,815
2억
4.23%
18,646
26/03/24
19,250
7,014
1억
3.96%
19,854
26/03/23
19,640
2,391
0억
1.42%
20,252
26/03/20
21,200
800
0억
0.83%
21,200
26/03/19
20,900
1,439
0억
1.28%
20,873
26/03/18
21,250
5,398
1억
3.20%
21,225
26/03/17
21,300
19,188
4억
4.54%
21,889
26/03/16
21,050
8,645
2억
7.71%
21,038
26/03/13
21,200
15,181
3억
5.85%
21,283
26/03/12
21,000
3,972
1억
2.91%
20,894
26/03/11
21,050
10,557
2억
3.65%
21,483
26/03/10
21,400
2,156
0억
0.92%
21,047
26/03/09
19,670
1,046
0억
0.44%
19,556
26/03/06
21,000
3,607
1억
1.27%
21,495
26/03/05
21,300
8,808
2억
1.58%
21,407
26/03/04
18,510
5,420
1억
1.38%
19,405
26/03/03
21,250
15,632
3억
5.82%
22,151
26/02/27
22,600
16,637
4억
4.06%
22,434
26/02/26
21,750
8,004
2억
0.50%
23,187
26/02/25
20,750
10,986
2억
2.27%
21,033
26/02/24
21,700
3,980
1억
1.34%
21,801
26/02/23
22,550
677
0억
0.20%
22,707
26/02/20
22,000
14,954
3억
2.79%
22,967
26/02/19
23,400
15,171
4억
3.41%
23,681
26/02/13
24,600
10,791
3억
2.38%
24,294
26/02/12
24,100
7,395
2억
0.75%
23,740
26/02/11
22,200
53,113
12억
9.29%
22,335
26/02/10
23,500
15,616
4억
2.19%
24,216
26/02/09
24,800
22,133
5억
0.89%
23,974
26/02/06
20,500
23,973
5억
4.45%
20,142
26/02/05
20,100
10,453
2억
3.26%
20,800
26/02/04
20,800
13,492
3억
1.78%
20,849
26/02/03
19,880
16,005
3억
4.06%
19,927
26/02/02
19,200
15,924
3억
4.94%
19,666
26/01/30
19,420
3,407
1억
1.11%
19,884
26/01/29
20,300
19,446
4억
3.82%
19,832
26/01/28
19,690
41,190
8억
4.34%
20,253
26/01/27
21,000
25,135
5억
1.41%
20,102
26/01/26
19,400
20,781
4억
0.96%
18,737
26/01/23
16,850
5,477
1억
0.84%
16,363
26/01/22
15,300
741
0억
2.34%
15,277
26/01/21
15,220
2,315
0억
4.78%
15,312
26/01/20
15,700
2,068
0억
2.73%
15,609
26/01/19
15,390
175
0억
0.38%
15,325
26/01/16
15,410
861
0억
1.10%
15,578
26/01/15
15,870
1,178
0억
2.73%
15,765
26/01/14
15,900
659
0억
1.63%
15,810
26/01/13
15,860
967
0억
3.97%
15,831
26/01/12
15,920
842
0억
2.43%
15,909
26/01/09
15,990
749
0억
2.60%
15,947