날짜종가공매도량금액비중평균단가
25/07/11
57,300
9,089
5억
5.02%
57,830
25/07/10
58,600
52,027
30억
18.63%
58,508
25/07/09
58,900
16,608
10억
4.56%
59,374
25/07/08
60,800
36,695
22억
8.88%
60,093
25/07/07
59,800
13,301
8억
9.31%
60,104
25/07/04
59,600
20,547
12억
8.30%
60,593
25/07/03
62,500
31,701
20억
18.75%
62,470
25/07/02
62,400
11,696
7억
5.80%
62,166
25/07/01
61,900
7,429
5억
3.47%
62,265
25/06/30
62,700
21,616
14억
13.49%
62,729
25/06/27
62,000
7,638
5억
5.77%
62,294
25/06/26
62,600
6,397
4억
3.73%
62,712
25/06/25
63,200
21,734
14억
11.75%
63,333
25/06/24
64,300
12,932
8억
2.41%
63,685
25/06/23
60,400
26,695
16억
5.13%
60,471
25/06/20
60,900
18,699
12억
3.25%
62,032
25/06/19
61,900
59,165
36억
16.48%
61,422
25/06/18
60,800
32,260
20억
8.39%
61,449
25/06/17
60,700
33,514
20억
11.45%
60,537
25/06/16
60,600
57,134
34억
19.96%
59,890
25/06/13
60,000
27,265
16억
8.19%
59,765
25/06/12
61,400
113,144
69억
21.67%
61,098
25/06/11
60,200
29,680
18억
4.81%
59,372
25/06/10
57,600
46,103
26억
9.31%
56,782
25/06/09
58,500
36,481
21억
12.78%
58,307
25/06/05
58,500
33,524
20억
16.18%
58,605
25/06/04
59,000
27,274
16억
10.50%
58,924
25/06/02
58,000
12,406
7억
5.37%
57,994
25/05/30
57,000
6,006
3억
3.99%
57,273
25/05/29
57,500
22,963
13억
7.58%
57,355
25/05/28
58,100
24,721
15억
10.06%
58,797
25/05/27
59,800
32,400
19억
14.23%
59,790
25/05/26
59,200
38,748
23억
22.75%
59,504
25/05/23
59,200
15,010
9억
9.06%
59,093
25/05/22
58,400
10,929
6억
8.19%
58,587
25/05/21
59,300
742
0억
0.28%
59,344
25/05/20
58,100
78,858
46억
16.32%
58,584
25/05/19
60,000
3,167
2억
1.60%
60,151
25/05/16
60,500
167,816
102억
18.15%
60,691
25/05/15
65,000
11,963
8억
7.90%
65,345
25/05/14
65,100
19,629
13억
9.66%
65,072
25/05/13
65,400
18,188
12억
6.82%
65,195
25/05/12
64,400
17,599
12억
1.74%
65,868
25/05/09
70,600
22,098
15억
5.41%
70,046
25/05/08
70,700
24,964
17억
3.93%
70,079
25/05/07
66,600
7,072
5억
2.69%
65,945
25/05/02
64,700
4,615
3억
3.59%
64,526
25/04/30
64,300
13,627
9억
7.48%
64,613
25/04/29
64,100
2,772
2억
3.50%
63,743
25/04/28
63,400
11,740
7억
11.96%
63,194
25/04/25
63,500
11,988
8억
10.66%
63,799
25/04/24
64,100
5,951
4억
3.54%
63,951
25/04/23
62,500
8,236
5억
6.58%
62,917
25/04/22
63,300
6,667
4억
4.87%
63,028
25/04/21
63,400
2,961
2억
3.42%
62,958
25/04/18
63,200
3,660
2억
3.88%
63,022
25/04/17
63,500
1,804
1억
1.07%
63,695
25/04/16
62,700
17,003
11억
5.65%
63,144
25/04/15
61,400
19,825
12억
16.38%
60,898
25/04/14
61,700
14,512
9억
9.49%
61,766
← 이전
6페이지