BRUDASH 종목 히스토리

클래시스 214150 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 48,050 28,686 14억 17.49% 48,087

25/10/10 48,800 54,167 26억 22.19% 48,762

25/10/02 49,250 64,313 32억 21.44% 49,266

25/10/01 49,500 80,112 40억 23.00% 49,497

25/09/30 50,500 8,476 4억 6.32% 50,653

25/09/29 50,900 4,377 2억 3.52% 50,584

25/09/26 50,200 18,312 9억 8.83% 49,779

25/09/25 51,100 9,807 5억 5.31% 51,147

25/09/24 51,700 4,714 2억 2.07% 52,066

25/09/23 52,700 4,219 2억 2.23% 52,692

25/09/22 52,900 3,687 2억 3.12% 53,084

25/09/19 53,100 10,696 6억 4.71% 53,113

25/09/18 53,700 7,571 4억 3.20% 54,079

25/09/17 54,700 13,864 8억 11.79% 54,557

25/09/16 54,500 15,142 8억 6.85% 54,679

25/09/15 55,400 12,766 7억 9.47% 55,118

25/09/12 55,100 18,553 10억 7.51% 55,338

25/09/11 55,300 45,001 25억 18.96% 55,810

25/09/10 56,600 15,635 9억 8.62% 56,380

25/09/09 56,400 5,532 3억 3.54% 56,054

25/09/08 56,000 20,530 11억 4.87% 55,663

25/09/05 53,500 14,546 8억 8.37% 53,728

25/09/04 53,200 16,083 9억 6.31% 53,277

25/09/03 52,300 7,894 4억 6.68% 52,415

25/09/02 52,900 7,127 4억 4.33% 52,702

25/09/01 52,100 16,042 8억 11.49% 52,097

25/08/29 52,200 15,002 8억 6.34% 52,106

25/08/28 52,400 8,025 4억 6.80% 52,307

25/08/27 52,500 12,603 7억 5.64% 52,483

25/08/26 53,200 23,619 13억 12.24% 53,461

25/08/25 53,900 13,286 7억 14.07% 53,918

25/08/22 53,800 10,960 6억 6.73% 53,720

25/08/21 53,500 9,467 5억 6.62% 53,670

25/08/20 53,700 15,881 8억 10.47% 53,130

25/08/19 53,900 13,514 7억 7.16% 54,729

25/08/18 55,300 7,843 4억 6.26% 55,682

25/08/14 56,200 25,243 14억 13.59% 55,842

25/08/13 55,000 35,653 20억 15.31% 55,358

25/08/12 55,100 107,712 61억 13.78% 56,187

25/08/11 59,800 87,281 52억 17.50% 59,366

25/08/08 59,500 13,611 8억 6.58% 59,362

25/08/07 59,000 13,537 8억 4.35% 58,802

25/08/06 57,100 9,173 5억 4.68% 56,453

25/08/05 55,500 27,660 15억 20.39% 55,472

25/08/04 55,100 74,900 41억 52.87% 55,293

25/08/01 54,900 18,425 10억 4.95% 55,140

25/07/31 57,800 10,663 6억 4.87% 57,442

25/07/30 56,300 66,790 38억 23.12% 56,669

25/07/29 58,400 63,961 37억 49.96% 58,189

25/07/28 57,000 10,811 6억 9.63% 57,158

25/07/25 58,300 17,101 10억 15.67% 58,019

25/07/24 58,400 5,361 3억 5.52% 58,446

25/07/23 58,500 4,522 3억 4.63% 58,307

25/07/22 58,100 6,654 4억 3.73% 58,916

25/07/21 58,600 3,290 2억 2.78% 58,476

25/07/18 58,400 9,073 5억 9.73% 58,438

25/07/17 59,400 14,238 8억 13.07% 59,109

25/07/16 60,000 10,855 6억 4.34% 59,829

25/07/15 58,900 21,460 13억 5.39% 58,571

25/07/14 56,900 7,879 4억 1.99% 56,522