BRUDASH 종목 히스토리

클래시스 214150 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 52,800 25,880 14억 9.85% 53,311

26/04/07 51,300 8,536 4억 8.44% 51,088

26/04/06 50,700 24,868 13억 17.02% 51,234

26/04/03 52,700 23,105 12억 21.19% 53,244

26/04/02 52,300 27,733 15억 14.05% 53,047

26/04/01 54,600 42,876 23억 16.74% 54,362

26/03/31 50,500 67,752 35억 24.84% 51,999

26/03/30 52,500 46,229 24억 26.66% 52,705

26/03/27 54,000 78,389 42억 40.86% 52,986

26/03/26 52,700 61,763 33억 18.37% 53,751

26/03/25 53,800 25,658 14억 17.64% 53,472

26/03/24 51,700 12,629 7억 9.21% 51,603

26/03/23 50,600 17,437 9억 10.01% 51,076

26/03/20 53,400 13,102 7억 8.80% 53,652

26/03/19 52,500 26,325 14억 13.95% 52,924

26/03/18 54,500 24,006 13억 14.34% 53,931

26/03/17 52,300 20,849 11억 11.20% 52,886

26/03/16 52,700 13,440 7억 6.32% 52,363

26/03/13 53,900 16,024 9억 13.43% 53,449

26/03/12 54,500 49,407 27억 20.07% 53,879

26/03/11 54,700 31,405 17억 14.40% 55,603

26/03/10 54,500 27,168 15억 13.91% 54,606

26/03/09 53,200 11,651 6억 5.81% 52,310

26/03/06 55,300 50,054 28억 12.06% 55,193

26/03/05 54,900 39,310 21억 4.04% 54,430

26/03/04 49,250 26,469 14억 2.79% 51,902

26/03/03 55,900 18,898 11억 3.20% 57,962

26/02/27 58,400 29,696 17억 5.32% 58,519

26/02/26 58,900 20,223 12억 1.80% 59,101

26/02/25 59,900 98,078 59억 1.19% 60,049

26/02/24 67,400 31,711 21억 15.18% 67,468

26/02/23 68,800 11,066 8억 3.89% 68,772

26/02/20 69,500 22,727 16억 8.34% 69,502

26/02/19 70,400 23,269 16억 3.27% 69,180

26/02/13 63,400 14,655 9억 3.26% 64,143

26/02/12 66,000 17,065 11억 3.26% 66,405

26/02/11 67,600 27,589 19억 8.07% 67,734

26/02/10 66,500 5,315 4억 1.61% 67,244

26/02/09 67,800 13,860 9억 6.10% 67,682

26/02/06 66,600 8,127 5억 2.96% 66,712

26/02/05 69,100 22,035 16억 3.52% 70,672

26/02/04 74,600 14,202 11억 3.25% 74,486

26/02/03 74,600 29,558 22억 8.51% 74,042

26/02/02 72,700 24,623 18억 6.03% 73,948

26/01/30 74,300 31,541 24억 4.62% 75,837

26/01/29 75,600 51,440 38억 3.52% 73,756

26/01/28 67,900 43,099 29억 6.00% 66,759

26/01/27 63,900 63,556 41억 9.36% 64,458

26/01/26 64,900 86,029 55억 11.82% 63,637

26/01/23 62,800 23,028 14억 5.09% 62,117

26/01/22 59,200 16,451 10억 4.16% 59,340

26/01/21 58,400 26,096 15억 12.29% 57,829

26/01/20 58,800 13,483 8억 8.57% 58,640

26/01/19 57,900 22,514 13억 12.38% 57,936

26/01/16 59,700 25,547 15억 5.81% 60,185

26/01/15 58,400 11,860 7억 10.60% 58,142

26/01/14 58,100 12,276 7억 10.41% 58,179

26/01/13 57,400 23,930 14억 14.73% 57,602

26/01/12 58,700 8,035 5억 4.97% 58,322

26/01/09 58,100 7,599 4억 2.19% 58,095