날짜종가공매도량금액비중평균단가
25/10/13
8,290
6,796
1억
11.30%
8,277
25/10/10
8,360
1,629
0억
2.42%
8,364
25/10/02
8,470
504
0억
0.71%
8,479
25/10/01
8,490
1,951
0억
5.87%
8,504
25/09/30
8,490
3,267
0억
9.63%
8,507
25/09/29
8,540
8,631
1억
10.32%
8,533
25/09/26
8,710
2,187
0억
2.29%
8,686
25/09/25
8,690
5,584
0억
1.34%
8,624
25/09/24
8,510
9,179
1억
12.11%
8,527
25/09/23
8,620
7,226
1억
12.58%
8,629
25/09/22
8,670
4,381
0억
10.00%
8,679
25/09/19
8,670
3,892
0억
13.46%
8,656
25/09/18
8,650
3,152
0억
10.54%
8,629
25/09/17
8,630
4,597
0억
7.76%
8,618
25/09/16
8,640
6,682
1억
12.96%
8,659
25/09/15
8,670
4,707
0억
11.64%
8,675
25/09/12
8,670
3,410
0억
11.17%
8,677
25/09/11
8,670
2,250
0억
11.91%
8,671
25/09/10
8,680
708
0억
2.44%
8,667
25/09/09
8,630
2,770
0억
9.19%
8,648
25/09/08
8,630
1,006
0억
4.67%
8,618
25/09/05
8,630
338
0억
1.87%
8,625
25/09/04
8,630
985
0억
4.61%
8,643
25/09/03
8,580
637
0억
3.17%
8,559
25/09/02
8,540
89
0억
0.86%
8,540
25/09/01
8,540
324
0억
0.77%
8,559
25/08/29
8,570
0
0억
0.00%
-
25/08/28
8,660
460
0억
2.11%
8,627
25/08/27
8,600
1
0억
0.00%
8,600
25/08/26
8,590
249
0억
1.59%
8,570
25/08/25
8,540
59
0억
0.25%
8,540
25/08/22
8,530
3,758
0억
11.10%
8,528
25/08/21
8,510
2,502
0억
10.18%
8,529
25/08/20
8,490
1,981
0억
3.14%
8,444
25/08/19
8,530
62
0억
0.18%
8,544
25/08/18
8,580
2,132
0억
4.52%
8,614
25/08/14
8,710
224
0억
0.55%
8,719
25/08/13
8,740
118
0억
0.12%
8,740
25/08/12
8,790
0
0억
0.00%
-
25/08/11
8,760
0
0억
0.00%
-
25/08/08
8,770
28
0억
0.12%
8,772
25/08/07
8,810
13
0억
0.05%
8,800
25/08/06
8,810
28
0억
0.05%
8,790
25/08/05
8,740
69
0억
0.14%
8,694
25/08/04
8,580
174
0억
0.26%
8,443
25/08/01
8,380
3,353
0억
2.47%
8,377
25/07/31
8,550
3,775
0억
7.36%
8,554
25/07/30
8,610
3,437
0억
5.49%
8,606
25/07/29
8,610
112
0억
0.18%
8,567
25/07/28
8,630
1,374
0억
2.36%
8,695
25/07/25
8,800
2,185
0억
3.75%
8,830
25/07/24
8,920
3,296
0억
8.81%
8,965
25/07/23
8,970
2,999
0억
5.70%
8,909
25/07/22
8,870
949
0억
2.06%
8,967
25/07/21
8,990
2,473
0억
3.33%
8,977
25/07/18
8,940
2,449
0억
2.63%
8,938
25/07/17
9,090
117
0억
0.15%
9,095
25/07/16
9,130
4,699
0억
5.40%
9,171
25/07/15
9,220
5,678
1억
6.71%
9,224
25/07/14
9,260
2,735
0억
2.55%
9,231