날짜종가공매도량금액비중평균단가
26/01/08
7,900
38,632
3억
53.66%
7,902
26/01/07
7,970
14,826
1억
20.60%
7,970
26/01/06
8,030
27,035
2억
33.24%
8,046
26/01/05
8,090
32,049
3억
31.63%
8,113
26/01/02
8,200
35,394
3억
45.77%
8,205
25/12/30
8,310
1,294
0억
8.54%
8,329
25/12/29
8,310
6,915
1억
17.24%
8,331
25/12/26
8,440
2,915
0억
10.69%
8,455
25/12/24
8,470
1,777
0억
9.39%
8,474
25/12/23
8,470
2,872
0억
11.49%
8,496
25/12/22
8,520
1,918
0억
8.48%
8,519
25/12/19
8,520
1,070
0억
3.71%
8,522
25/12/18
8,490
1,671
0억
7.02%
8,473
25/12/17
8,500
155
0억
0.97%
8,477
25/12/16
8,480
1,735
0억
5.27%
8,452
25/12/15
8,460
18,843
2억
36.31%
8,456
25/12/12
8,490
873
0억
2.96%
8,455
25/12/11
8,430
887
0억
2.27%
8,416
25/12/10
8,370
845
0억
4.76%
8,358
25/12/09
8,390
2,042
0억
13.07%
8,374
25/12/08
8,410
3,811
0억
6.94%
8,382
25/12/05
8,480
749
0억
4.69%
8,468
25/12/04
8,480
2,297
0억
14.68%
8,463
25/12/03
8,490
1,835
0억
5.98%
8,476
25/12/02
8,460
1,802
0억
6.79%
8,449
25/12/01
8,430
916
0억
5.80%
8,444
25/11/28
8,430
252
0억
1.50%
8,422
25/11/27
8,380
5
0억
0.03%
8,380
25/11/26
8,370
50
0억
0.21%
8,365
25/11/25
8,310
1,787
0억
6.11%
8,321
25/11/24
8,430
986
0억
4.38%
8,458
25/11/21
8,440
1
0억
0.00%
8,390
25/11/20
8,420
2,166
0억
4.67%
8,427
25/11/19
8,350
1,410
0억
4.02%
8,320
25/11/18
8,250
2,173
0억
4.90%
8,300
25/11/17
8,440
1,360
0억
4.10%
8,441
25/11/14
8,440
1,093
0억
1.31%
8,459
25/11/13
8,380
1,494
0억
3.57%
8,356
25/11/12
8,290
2,311
0억
2.24%
8,264
25/11/11
8,130
788
0억
0.91%
8,120
25/11/10
8,180
1,371
0억
1.57%
8,163
25/11/07
8,030
3,558
0억
7.91%
8,037
25/11/06
8,090
2,263
0억
5.81%
8,063
25/11/05
7,990
6,502
1억
5.84%
7,929
25/11/04
8,000
1,713
0억
2.35%
7,994
25/11/03
8,010
11,220
1억
12.02%
8,061
25/10/31
8,130
12,247
1억
6.35%
8,143
25/10/30
8,230
8,014
1억
8.18%
8,424
25/10/29
8,500
9,954
1억
18.68%
8,476
25/10/28
8,450
5,268
0억
9.27%
8,407
25/10/27
8,410
1,671
0억
2.79%
8,404
25/10/24
8,390
5,844
0억
17.84%
8,386
25/10/23
8,390
2,879
0억
6.28%
8,370
25/10/22
8,370
7,361
1억
20.55%
8,312
25/10/21
8,340
4,510
0억
16.96%
8,339
25/10/20
8,350
4,163
0억
17.54%
8,318
25/10/17
8,360
10,400
1억
12.48%
8,370
25/10/16
8,410
4,072
0억
8.06%
8,405
25/10/15
8,340
1,360
0억
6.31%
8,319
25/10/14
8,280
3,335
0억
7.98%
8,280