날짜종가공매도량금액비중평균단가
25/10/13
46,500
7,206
3억
3.16%
46,598
25/10/10
48,650
14,284
7억
8.58%
48,526
25/10/02
48,500
25,876
13억
14.33%
48,663
25/10/01
49,050
32,535
16억
13.41%
48,854
25/09/30
47,200
7,453
4억
9.19%
47,389
25/09/29
46,850
4,031
2억
3.22%
46,348
25/09/26
45,000
6,647
3억
2.98%
46,091
25/09/25
47,150
5,655
3억
3.18%
47,223
25/09/24
47,750
15,373
7억
9.78%
47,453
25/09/23
48,550
14,381
7억
5.51%
49,467
25/09/22
49,850
9,699
5억
1.24%
49,579
25/09/19
46,100
20,386
9억
9.24%
46,000
25/09/18
47,100
8,615
4억
5.59%
47,172
25/09/17
47,000
29,140
14억
18.63%
46,632
25/09/16
47,250
31,194
15억
18.89%
47,114
25/09/15
47,050
21,830
10억
12.08%
46,592
25/09/12
46,350
14,065
6억
5.94%
46,203
25/09/11
47,200
92,540
43억
17.97%
46,298
25/09/10
48,150
28,576
14억
7.21%
47,638
25/09/09
49,200
30,230
15억
7.58%
48,685
25/09/08
47,650
42,521
20억
16.85%
47,159
25/09/05
45,050
18,898
9억
11.00%
45,301
25/09/04
45,100
30,323
14억
15.24%
46,050
25/09/03
46,350
30,640
14억
14.67%
45,911
25/09/02
45,750
22,848
10억
12.50%
45,356
25/09/01
46,150
12,151
6억
7.08%
46,359
25/08/29
47,300
18,519
9억
9.50%
47,469
25/08/28
48,450
22,525
11억
8.21%
48,221
25/08/27
48,850
50,168
24억
7.70%
48,024
25/08/26
45,950
22,977
11억
10.60%
45,821
25/08/25
45,950
28,201
13억
3.61%
44,501
25/08/22
41,250
30,445
12억
10.18%
40,843
25/08/21
38,950
11,752
5억
10.26%
39,091
25/08/20
39,050
12,533
5억
6.16%
39,079
25/08/19
40,500
19,630
8억
7.15%
41,437
25/08/18
41,500
2,869
1억
0.82%
42,536
25/08/14
42,800
11,432
5억
1.83%
43,239
25/08/13
46,600
111,616
50억
4.06%
44,922
25/08/12
37,400
12,443
5억
9.28%
38,044
25/08/11
39,350
11,264
4억
5.98%
39,864
25/08/08
38,000
12,398
5억
5.96%
37,983
25/08/07
37,950
17,513
7억
5.89%
39,486
25/08/06
40,250
14,437
6억
12.91%
39,985
25/08/05
39,300
18,551
7억
19.07%
39,424
25/08/04
39,300
12,340
5억
14.70%
39,086
25/08/01
38,950
6,537
3억
2.73%
38,849
25/07/31
40,150
22,752
9억
12.60%
40,070
25/07/30
40,850
21,397
9억
13.14%
40,672
25/07/29
40,050
4,316
2억
4.95%
40,232
25/07/28
40,700
3,769
2억
2.21%
41,055
25/07/25
40,500
2,270
1억
1.22%
40,548
25/07/24
40,150
11,138
4억
4.58%
40,173
25/07/23
41,300
7,033
3억
1.83%
41,502
25/07/22
43,000
13,578
6억
3.46%
43,416
25/07/21
42,700
21,042
9억
2.91%
42,310
25/07/18
40,150
10,272
4억
3.05%
40,997
25/07/17
40,850
13,391
5억
2.82%
40,032
25/07/16
41,300
40,154
16억
3.71%
39,919
25/07/15
37,200
18,343
7억
3.36%
35,719
25/07/14
33,700
5,592
2억
2.94%
33,599