날짜종가공매도량금액비중평균단가
26/04/08
44,550
30,058
13억
9.61%
43,562
26/04/07
41,850
21,192
9억
11.77%
42,425
26/04/06
43,650
7,602
3억
5.59%
44,527
26/04/03
43,850
25,977
12억
13.78%
44,592
26/04/02
44,500
35,083
16억
8.33%
46,524
26/04/01
49,700
26,596
14억
9.57%
51,154
26/03/31
50,200
34,375
17억
14.57%
49,635
26/03/30
50,400
23,243
12억
8.82%
50,035
26/03/27
53,000
26,952
14억
12.11%
51,933
26/03/26
52,900
57,570
30억
16.50%
52,866
26/03/25
52,500
59,179
30억
11.87%
51,489
26/03/24
48,100
50,683
25억
16.47%
48,795
26/03/23
48,500
55,554
28억
9.35%
49,613
26/03/20
47,950
36,894
18억
9.43%
47,574
26/03/19
44,500
23,259
11억
14.00%
45,199
26/03/18
46,850
16,107
8억
8.89%
46,994
26/03/17
46,600
36,331
17억
12.34%
47,235
26/03/16
47,600
54,317
25억
8.55%
46,573
26/03/13
43,900
47,084
20억
9.64%
43,460
26/03/12
41,050
23,024
9억
14.36%
40,988
26/03/11
41,950
19,943
8억
8.47%
42,509
26/03/10
40,950
27,674
11억
12.44%
40,683
26/03/09
38,150
23,560
9억
10.89%
37,472
26/03/06
39,050
24,037
9억
14.08%
38,776
26/03/05
37,400
31,125
12억
11.99%
37,710
26/03/04
34,000
15,822
6억
5.22%
36,744
26/03/03
40,450
14,202
6억
5.80%
42,064
26/02/27
41,750
12,133
5억
5.07%
41,801
26/02/26
43,700
18,701
8억
13.19%
43,473
26/02/25
43,450
31,735
14억
15.91%
43,287
26/02/24
44,600
15,993
7억
8.51%
44,688
26/02/23
44,000
9,798
4억
4.10%
44,543
26/02/20
43,600
17,027
7억
6.81%
43,728
26/02/19
42,250
42,375
18억
13.44%
42,036
26/02/13
41,700
18,179
8억
4.54%
42,638
26/02/12
45,250
35,553
16억
4.37%
45,597
26/02/11
42,800
12,602
6억
3.05%
43,732
26/02/10
41,900
11,609
5억
3.38%
42,602
26/02/09
43,000
25,037
10억
3.87%
41,021
26/02/06
36,700
8,440
3억
6.54%
36,475
26/02/05
38,150
15,203
6억
6.14%
38,500
26/02/04
39,250
9,934
4억
4.95%
38,891
26/02/03
39,050
12,849
5억
8.94%
38,781
26/02/02
37,350
16,159
6억
7.03%
37,654
26/01/30
39,050
28,150
11억
10.23%
39,429
26/01/29
39,450
28,457
11억
7.20%
39,330
26/01/28
39,500
26,532
10억
7.41%
38,970
26/01/27
37,900
20,263
8억
7.64%
37,941
26/01/26
37,900
17,150
6억
5.91%
37,382
26/01/23
36,600
12,847
5억
6.52%
36,485
26/01/22
36,000
9,075
3억
3.90%
35,459
26/01/21
34,100
11,217
4억
5.10%
33,891
26/01/20
35,050
20,411
7억
12.95%
35,028
26/01/19
34,750
7,692
3억
4.51%
34,740
26/01/16
35,500
3,732
1억
2.49%
35,513
26/01/15
35,400
25,932
9억
15.63%
35,247
26/01/14
35,750
18,046
6억
10.88%
35,775
26/01/13
36,500
2,414
1억
1.98%
36,485
26/01/12
36,450
7,649
3억
6.92%
36,434
26/01/09
36,300
2,577
1억
2.21%
36,666