날짜종가공매도량금액비중평균단가
26/07/06
30,500
10,466
3억
7.57%
30,682
26/07/03
32,250
33,601
11억
18.74%
31,329
26/07/02
30,350
7,342
2억
4.79%
31,300
26/07/01
32,550
27,529
9억
17.18%
33,341
26/06/30
32,800
53,094
18억
32.76%
32,967
26/06/29
32,900
32,280
10억
17.83%
32,147
26/06/26
30,350
31,007
9억
14.20%
30,434
26/06/25
31,900
71,735
23억
26.99%
32,330
26/06/24
33,850
53,783
18억
26.35%
33,447
26/06/23
32,650
56,010
19억
23.03%
33,440
26/06/22
34,600
61,129
21억
36.70%
34,309
26/06/19
35,500
37,590
13억
30.36%
35,562
26/06/18
36,950
35,127
13억
21.55%
37,002
26/06/17
38,000
19,052
7억
12.50%
37,974
26/06/16
37,500
24,637
9억
18.72%
37,919
26/06/15
38,850
31,134
12억
21.26%
38,387
26/06/12
36,650
62,160
23억
23.99%
36,894
26/06/11
37,050
54,819
20억
12.07%
36,465
26/06/10
34,400
13,744
5억
7.43%
34,159
26/06/09
33,300
46,514
16억
25.14%
33,431
26/06/08
31,700
36,760
12억
15.91%
32,292
26/06/05
34,700
42,813
15억
19.96%
34,657
26/06/04
35,650
50,624
18억
20.09%
35,797
26/06/02
35,800
31,196
11억
12.12%
36,060
26/06/01
37,050
81,862
31억
24.70%
37,389
26/05/29
38,850
63,153
24억
23.84%
38,711
26/05/28
40,050
84,174
34억
20.34%
40,118
26/05/27
42,500
83,956
36억
22.29%
43,324
26/05/26
46,850
39,318
18억
19.11%
46,630
26/05/22
45,950
32,882
15억
19.13%
45,486
26/05/21
44,450
40,949
18억
22.00%
44,164
26/05/20
42,150
7,907
3억
5.21%
42,260
26/05/19
44,600
26,534
12억
18.85%
44,418
26/05/18
45,100
21,824
10억
11.54%
44,582
26/05/15
47,000
41,270
20억
12.06%
49,032
26/05/14
52,000
36,517
19억
15.11%
50,831
26/05/13
50,200
27,897
14억
13.18%
50,038
26/05/12
49,400
30,305
15억
9.40%
49,772
26/05/11
49,550
33,096
16억
15.10%
49,354
26/05/08
51,600
19,159
10억
14.24%
51,293
26/05/07
51,700
18,671
10억
13.36%
51,778
26/05/06
52,500
53,022
28억
25.11%
52,005
26/05/04
53,000
34,413
18억
26.48%
52,728
26/04/30
50,500
34,286
18억
18.12%
51,276
26/04/29
52,600
16,708
9억
10.76%
52,644
26/04/28
53,000
32,616
17억
19.85%
53,153
26/04/27
54,200
32,349
17억
15.60%
53,201
26/04/24
53,100
18,681
10억
12.09%
52,291
26/04/23
51,000
40,439
21억
12.03%
51,050
26/04/22
53,300
20,815
11억
10.84%
53,242
26/04/21
52,600
32,979
17억
13.78%
52,329
26/04/20
53,600
23,459
13억
11.86%
53,871
26/04/17
55,800
26,733
15억
10.65%
55,850
26/04/16
55,400
43,925
24억
12.23%
54,610
26/04/15
50,800
34,086
17억
18.93%
51,044
26/04/14
50,600
23,529
12억
14.52%
51,089
26/04/13
52,800
10,588
6억
4.71%
53,023
26/04/10
53,400
16,333
9억
3.29%
52,596
26/04/09
47,200
32,570
15억
10.85%
46,490
26/04/08
44,550
30,058
13억
9.61%
43,562