날짜종가공매도량금액비중평균단가
25/07/11
8,960
2,551
0억
2.68%
8,865
25/07/10
8,760
9,325
1억
8.55%
8,876
25/07/09
8,840
0
0억
0.00%
-
25/07/08
9,030
0
0억
0.00%
-
25/07/07
8,870
3,615
0억
3.65%
9,055
25/07/04
9,040
1,386
0억
1.33%
9,100
25/07/03
9,270
1,875
0억
3.52%
9,252
25/07/02
9,180
2,431
0억
2.81%
9,179
25/07/01
9,400
1,067
0억
1.96%
9,396
25/06/30
9,400
619
0억
0.93%
9,392
25/06/27
9,470
2,064
0억
2.38%
9,646
25/06/26
10,000
2,208
0억
2.38%
9,968
25/06/25
10,230
3,028
0억
1.07%
10,240
25/06/24
10,090
204
0억
0.05%
9,596
25/06/23
9,040
3,664
0억
2.95%
9,045
25/06/20
9,410
2,855
0억
3.05%
9,397
25/06/19
9,410
2,425
0억
3.08%
9,488
25/06/18
9,590
1,019
0억
1.36%
9,444
25/06/17
9,600
316
0억
0.14%
9,620
25/06/16
9,230
3,322
0억
4.67%
9,146
25/06/13
9,280
6,527
1억
3.69%
9,299
25/06/12
9,740
515
0억
0.72%
9,741
25/06/11
9,860
900
0억
0.80%
9,823
25/06/10
9,630
2,452
0억
2.67%
9,649
25/06/09
9,820
2,710
0억
2.82%
9,773
25/06/05
9,800
593
0억
0.24%
9,624
25/06/04
9,380
708
0억
0.62%
9,414
25/06/02
9,020
1,436
0억
1.74%
9,093
25/05/30
9,200
1,312
0억
1.55%
9,325
25/05/29
9,420
1,225
0억
1.33%
9,431
25/05/28
9,500
1,124
0억
0.98%
9,633
25/05/27
9,480
1,334
0억
1.36%
9,452
25/05/26
9,630
617
0억
0.08%
9,954
25/05/23
9,020
943
0억
1.02%
9,077
25/05/22
9,150
3,448
0억
2.89%
9,214
25/05/21
9,480
712
0억
0.79%
9,421
25/05/20
9,230
7,774
1억
4.48%
9,439
25/05/19
9,550
1,157
0억
0.58%
9,692
25/05/16
10,130
584
0억
0.24%
10,268
25/05/15
10,530
7,419
1억
0.97%
10,805
25/05/14
10,910
787
0억
0.10%
10,929
25/05/13
10,730
8,335
1억
0.88%
11,069
25/05/12
10,900
1,947
0억
0.04%
11,260
25/05/09
9,650
702
0억
0.67%
9,840
25/05/08
9,960
261
0억
0.30%
9,967
25/05/07
9,990
685
0억
0.90%
9,945
25/05/02
9,940
718
0억
0.92%
9,975
25/04/30
9,950
989
0억
0.90%
10,112
25/04/29
10,140
1,226
0억
0.96%
10,325
25/04/28
10,040
1,367
0억
1.08%
10,130
25/04/25
10,410
1,812
0억
1.32%
10,445
25/04/24
10,270
90
0억
0.05%
10,430
25/04/23
10,800
5,737
1억
1.64%
10,752
25/04/22
10,270
2,301
0억
1.49%
10,328
25/04/21
10,580
1,592
0억
0.39%
10,690
25/04/18
10,460
739
0억
0.36%
10,562
25/04/17
10,880
4,284
0억
1.37%
10,521
25/04/16
10,120
7,860
1억
5.20%
10,343
25/04/15
10,330
7,197
1억
4.13%
10,379
25/04/14
10,250
7,799
1억
3.40%
10,292
← 이전
6페이지