날짜종가공매도량금액비중평균단가
26/01/08
8,830
1,469
0억
1.14%
8,889
26/01/07
8,970
9,821
1억
3.75%
9,083
26/01/06
8,830
14,159
1억
12.82%
8,840
26/01/05
9,030
3,365
0억
0.78%
9,182
26/01/02
8,800
2,468
0억
0.75%
8,364
25/12/30
8,040
5,188
0억
1.82%
8,055
25/12/29
8,030
7,840
1억
9.41%
7,998
25/12/26
7,830
3,379
0억
5.33%
7,857
25/12/24
7,810
3,965
0억
1.35%
8,006
25/12/23
8,180
1,064
0억
1.27%
8,304
25/12/22
8,590
66
0억
0.08%
8,534
25/12/19
8,200
49
0억
0.09%
8,180
25/12/18
8,210
124
0억
0.18%
8,189
25/12/17
8,350
10,721
1억
8.72%
8,392
25/12/16
8,500
40
0억
0.02%
8,948
25/12/15
9,000
45
0억
0.05%
9,040
25/12/12
9,180
4,621
0억
3.20%
9,163
25/12/11
9,020
510
0억
0.33%
9,067
25/12/10
9,080
611
0억
0.18%
9,122
25/12/09
9,030
74
0억
0.05%
9,051
25/12/08
9,030
66
0억
0.03%
9,118
25/12/05
9,300
358
0억
0.06%
9,163
25/12/04
9,040
357
0억
0.07%
9,150
25/12/03
9,500
310
0억
0.01%
9,379
25/12/02
8,610
57
0억
0.03%
8,617
25/12/01
8,480
925
0억
0.32%
8,625
25/11/28
8,680
180
0억
0.04%
8,757
25/11/27
8,680
564
0억
0.04%
9,219
25/11/26
9,600
468
0억
0.01%
8,408
25/11/25
7,770
474
0억
1.09%
7,940
25/11/24
7,940
569
0억
1.07%
7,953
25/11/21
7,930
485
0억
0.59%
7,965
25/11/20
8,300
419
0억
0.43%
8,306
25/11/19
8,000
754
0억
0.49%
8,084
25/11/18
8,150
553
0억
0.42%
8,123
25/11/17
8,250
1,659
0억
0.33%
8,991
25/11/14
8,510
2,724
0억
0.79%
8,916
25/11/13
9,400
2,042
0억
0.94%
9,506
25/11/12
9,790
8,968
1억
0.72%
10,065
25/11/11
10,120
3,215
0억
1.27%
10,062
25/11/10
9,580
1,037
0억
1.77%
9,530
25/11/07
9,170
30
0억
0.03%
9,376
25/11/06
9,660
789
0억
0.65%
9,708
25/11/05
9,370
1,146
0억
0.58%
9,244
25/11/04
9,820
2,119
0억
1.64%
9,872
25/11/03
9,820
90
0억
0.08%
9,805
25/10/31
9,720
101
0억
0.07%
9,701
25/10/30
9,820
22
0억
0.01%
10,121
25/10/29
10,200
390
0억
0.16%
10,293
25/10/28
10,170
296
0억
0.18%
10,218
25/10/27
10,490
496
0억
0.30%
10,508
25/10/24
10,510
53
0억
0.01%
10,902
25/10/23
11,100
3,350
0억
0.74%
11,187
25/10/22
11,680
656
0억
0.28%
11,809
25/10/21
12,520
310
0억
0.13%
12,648
25/10/20
12,780
188
0억
0.05%
13,471
25/10/17
12,920
27
0억
0.01%
13,716
25/10/16
13,800
1,365
0억
0.48%
13,845
25/10/15
14,420
581
0억
0.12%
13,894
25/10/14
13,460
2,931
0억
0.41%
13,763