날짜종가공매도량금액비중평균단가
25/07/11
9,620
0
0억
0.00%
-
25/07/10
9,830
0
0억
0.00%
-
25/07/09
9,850
4
0억
0.00%
9,828
25/07/08
9,880
434
0억
0.45%
9,897
25/07/07
9,810
0
0억
0.00%
-
25/07/04
10,190
0
0억
0.00%
-
25/07/03
9,840
35
0억
0.02%
9,500
25/07/02
9,280
3,674
0억
1.97%
9,080
25/07/01
8,850
3,089
0억
0.98%
8,549
25/06/30
8,340
1,224
0억
2.82%
8,276
25/06/27
8,050
1,837
0억
8.04%
8,183
25/06/26
8,320
1,469
0억
4.96%
8,226
25/06/25
8,290
3,972
0억
6.70%
8,302
25/06/24
8,210
207
0억
0.86%
8,212
25/06/23
8,090
6,654
1억
20.65%
8,050
25/06/20
8,270
3,271
0억
12.20%
8,231
25/06/19
8,120
218
0억
0.30%
8,242
25/06/18
8,200
5,050
0억
18.51%
8,163
25/06/17
8,190
3,890
0억
13.17%
8,138
25/06/16
8,200
3,713
0억
12.42%
8,124
25/06/13
8,280
659
0억
2.38%
8,135
25/06/12
8,310
507
0억
2.52%
8,335
25/06/11
8,310
84
0억
0.49%
8,308
25/06/10
8,220
55
0억
0.44%
8,280
25/06/09
8,300
1
0억
0.00%
8,300
25/06/05
8,130
0
0억
0.00%
-
25/06/04
8,140
0
0억
0.00%
-
25/06/02
7,800
0
0억
0.00%
-
25/05/30
8,070
1
0억
0.01%
8,220
25/05/29
8,100
74
0억
0.16%
8,170
25/05/28
8,150
0
0억
0.00%
-
25/05/27
8,160
0
0억
0.00%
-
25/05/26
8,150
0
0억
0.00%
-
25/05/23
8,040
407
0억
1.40%
8,070
25/05/22
8,140
0
0억
0.00%
-
25/05/21
8,300
0
0억
0.00%
-
25/05/20
8,340
0
0억
0.00%
-
25/05/19
8,360
15
0억
0.06%
8,357
25/05/16
8,490
19
0억
0.04%
8,576
25/05/15
8,630
0
0억
0.00%
-
25/05/14
8,620
0
0억
0.00%
-
25/05/13
8,550
0
0억
0.00%
-
25/05/12
8,450
0
0억
0.00%
-
25/05/09
8,260
0
0억
0.00%
-
25/05/08
8,270
0
0억
0.00%
-
25/05/07
8,420
25
0억
0.08%
8,420
25/05/02
8,490
37
0억
0.07%
8,498
25/04/30
8,520
16
0억
0.07%
8,552
25/04/29
8,570
414
0억
1.24%
8,769
25/04/28
8,790
472
0억
1.01%
8,752
25/04/25
8,870
177
0억
0.26%
8,911
25/04/24
8,680
228
0억
0.52%
8,743
25/04/23
8,820
24
0억
0.06%
8,710
25/04/22
8,650
527
0억
1.06%
8,786
25/04/21
8,570
516
0억
1.14%
8,686
25/04/18
8,770
22
0억
0.04%
8,770
25/04/17
8,810
1,238
0억
1.89%
8,686
25/04/16
8,600
2,738
0억
1.93%
8,747
25/04/15
8,810
6,543
1억
0.58%
8,875
25/04/14
8,300
2,783
0억
0.60%
8,324
← 이전
6페이지