날짜종가공매도량금액비중평균단가
25/10/13
5,500
976
0억
2.52%
5,492
25/10/10
5,500
0
0억
0.00%
-
25/10/02
5,460
22
0억
0.05%
5,377
25/10/01
5,360
2,505
0억
5.39%
5,384
25/09/30
5,350
598
0억
1.87%
5,346
25/09/29
5,450
5
0억
0.02%
5,430
25/09/26
5,350
34
0억
0.06%
5,368
25/09/25
5,460
0
0억
0.00%
-
25/09/24
5,530
547
0억
0.70%
5,605
25/09/23
5,690
272
0억
0.49%
5,730
25/09/22
5,820
408
0억
2.67%
5,800
25/09/19
5,800
501
0억
1.13%
5,809
25/09/18
5,870
0
0억
0.00%
-
25/09/17
5,910
94
0억
0.28%
5,909
25/09/16
5,970
0
0억
0.00%
-
25/09/15
6,080
0
0억
0.00%
-
25/09/12
5,800
0
0억
0.00%
-
25/09/11
5,880
0
0억
0.00%
-
25/09/10
6,020
96
0억
0.23%
6,001
25/09/09
5,990
98
0억
0.19%
5,979
25/09/08
5,930
475
0억
0.62%
5,879
25/09/05
5,920
678
0억
1.18%
5,871
25/09/04
5,820
524
0억
0.69%
5,688
25/09/03
5,640
84
0억
0.18%
5,643
25/09/02
5,520
238
0억
0.80%
5,546
25/09/01
5,590
708
0억
1.77%
5,561
25/08/29
5,500
387
0억
0.74%
5,518
25/08/28
5,450
2,309
0억
0.49%
5,511
25/08/27
5,420
88
0억
0.39%
5,436
25/08/26
5,520
0
0억
0.00%
-
25/08/25
5,460
0
0억
0.00%
-
25/08/22
5,440
2,896
0억
18.34%
5,440
25/08/21
5,440
0
0억
0.00%
-
25/08/20
5,380
129
0억
0.40%
5,303
25/08/19
5,390
172
0억
0.43%
5,412
25/08/18
5,420
71
0억
0.18%
5,439
25/08/14
5,510
0
0억
0.00%
-
25/08/13
5,530
0
0억
0.00%
-
25/08/12
5,550
0
0억
0.00%
-
25/08/11
5,540
32
0억
0.07%
5,540
25/08/08
5,590
0
0억
0.00%
-
25/08/07
5,590
619
0억
2.48%
5,609
25/08/06
5,670
59
0억
0.17%
5,588
25/08/05
5,600
363
0억
0.76%
5,538
25/08/04
5,560
283
0억
0.28%
5,559
25/08/01
5,690
26
0억
0.07%
5,729
25/07/31
5,870
82
0억
0.11%
5,852
25/07/30
5,920
4,652
0억
12.20%
5,902
25/07/29
5,820
126
0억
0.68%
5,827
25/07/28
5,770
281
0억
0.80%
5,743
25/07/25
5,810
5,751
0억
7.70%
5,818
25/07/24
5,840
2,262
0억
1.27%
6,047
25/07/23
6,080
11,052
1억
0.31%
6,648
25/07/22
5,960
1,186
0억
2.45%
6,016
25/07/21
6,120
1,357
0억
4.72%
6,083
25/07/18
6,130
1,391
0억
3.66%
6,116
25/07/17
6,130
1,672
0억
5.91%
6,089
25/07/16
6,160
3,195
0억
7.92%
6,147
25/07/15
6,220
1,237
0억
1.79%
6,138
25/07/14
6,150
1,105
0억
0.52%
6,046