날짜종가공매도량금액비중평균단가
26/01/08
10,310
8,222
1억
0.67%
10,916
26/01/07
12,350
7,478
1억
2.68%
12,177
26/01/06
12,460
2,702
0억
0.48%
12,512
26/01/05
12,470
6,053
1억
0.27%
11,959
26/01/02
11,500
3,671
0억
0.23%
9,999
25/12/30
8,850
12,281
1억
2.39%
8,973
25/12/29
9,270
10,482
1억
1.23%
9,030
25/12/26
8,390
1,094
0억
0.53%
8,372
25/12/24
8,290
1,961
0억
0.41%
8,492
25/12/23
8,510
4,281
0억
0.82%
8,551
25/12/22
8,990
6,483
1억
0.53%
8,723
25/12/19
8,030
1,644
0억
0.11%
7,898
25/12/18
7,020
37
0억
0.02%
6,851
25/12/17
6,800
71
0억
0.03%
6,861
25/12/16
6,820
975
0억
0.20%
6,801
25/12/15
7,150
487
0억
0.09%
7,135
25/12/12
6,900
63
0억
0.01%
6,360
25/12/11
6,510
64
0억
0.01%
6,540
25/12/10
6,750
94
0억
0.00%
6,190
25/12/09
6,100
10
0억
0.00%
5,940
25/12/08
5,890
56
0억
0.03%
5,867
25/12/05
5,900
0
0억
0.00%
-
25/12/04
5,650
30
0억
0.02%
5,688
25/12/03
5,490
0
0억
0.00%
-
25/12/02
5,400
0
0억
0.00%
-
25/12/01
5,300
0
0억
0.00%
-
25/11/28
5,440
0
0억
0.00%
-
25/11/27
5,370
3
0억
0.01%
5,280
25/11/26
5,200
0
0억
0.00%
-
25/11/25
5,220
0
0억
0.00%
-
25/11/24
5,180
39
0억
0.17%
5,178
25/11/21
5,180
89
0억
0.17%
5,176
25/11/20
5,340
64
0억
0.29%
5,321
25/11/19
5,310
61
0억
0.09%
5,413
25/11/18
5,220
201
0억
0.44%
5,221
25/11/17
5,220
384
0억
1.25%
5,231
25/11/14
5,270
232
0억
0.59%
5,366
25/11/13
5,440
232
0억
0.82%
5,346
25/11/12
5,350
112
0억
0.56%
5,341
25/11/11
5,290
150
0억
0.60%
5,297
25/11/10
5,310
2,032
0억
5.83%
5,309
25/11/07
5,230
828
0억
3.19%
5,222
25/11/06
5,340
563
0억
1.56%
5,277
25/11/05
5,230
180
0억
0.19%
5,037
25/11/04
5,220
98
0억
0.10%
5,227
25/11/03
5,400
323
0억
0.30%
5,292
25/10/31
5,410
388
0억
0.59%
5,422
25/10/30
5,420
0
0억
0.00%
-
25/10/29
5,430
0
0억
0.00%
-
25/10/28
5,440
0
0억
0.00%
-
25/10/27
5,510
0
0억
0.00%
-
25/10/24
5,530
0
0억
0.00%
-
25/10/23
5,550
5
0억
0.01%
5,550
25/10/22
5,750
0
0억
0.00%
-
25/10/21
5,690
0
0억
0.00%
-
25/10/20
5,660
1
0억
0.00%
5,660
25/10/17
5,590
0
0억
0.00%
-
25/10/16
5,680
3
0억
0.00%
5,693
25/10/15
5,680
172
0억
0.12%
5,620
25/10/14
5,540
11,821
1억
0.84%
5,769