날짜종가공매도량금액비중평균단가
26/04/07
7,210
598
0억
0.98%
7,343
26/04/06
7,400
556
0억
1.23%
7,481
26/04/03
7,480
1,181
0억
2.94%
7,542
26/04/02
7,380
1,165
0억
0.91%
7,918
26/04/01
7,950
2,392
0억
2.27%
7,741
26/03/31
7,240
448
0억
0.60%
7,259
26/03/30
7,450
871
0억
1.95%
7,438
26/03/27
7,710
1,813
0억
2.16%
7,739
26/03/26
7,610
1,296
0억
1.46%
7,825
26/03/25
8,000
1,939
0억
2.45%
8,031
26/03/24
7,960
409
0억
0.68%
7,954
26/03/23
7,750
1,186
0억
1.58%
7,954
26/03/20
8,260
2,576
0억
3.65%
8,208
26/03/19
8,040
5,238
0억
4.48%
8,007
26/03/18
8,090
2,324
0억
2.63%
8,073
26/03/17
8,200
1,488
0억
2.79%
8,167
26/03/16
8,010
1,234
0억
1.77%
7,991
26/03/13
8,100
1,798
0억
3.04%
8,151
26/03/12
8,190
544
0억
0.62%
8,223
26/03/11
8,500
1,094
0억
0.97%
8,532
26/03/10
8,320
806
0억
0.64%
8,267
26/03/09
7,850
465
0억
0.35%
7,864
26/03/06
8,510
1,925
0억
1.61%
8,398
26/03/05
8,500
738
0억
0.23%
8,580
26/03/04
7,730
12,371
1억
2.90%
8,228
26/03/03
9,260
581
0억
0.38%
9,361
26/02/27
9,750
13
0억
0.01%
9,615
26/02/26
9,910
2,599
0억
1.07%
9,812
26/02/25
9,900
1,804
0억
0.91%
9,876
26/02/24
9,590
1,289
0억
1.38%
9,509
26/02/23
9,460
96
0억
0.05%
9,551
26/02/20
9,560
549
0억
0.32%
9,563
26/02/19
9,790
428
0억
0.30%
9,933
26/02/13
9,810
758
0억
0.28%
10,196
26/02/12
10,210
1,004
0억
0.52%
10,359
26/02/11
10,440
6,634
1억
5.21%
10,412
26/02/10
10,450
1,749
0억
1.09%
10,653
26/02/09
10,850
1
0억
0.00%
10,560
26/02/06
10,340
2,315
0억
1.11%
10,336
26/02/05
10,980
2,708
0억
1.29%
11,061
26/02/04
11,300
18,288
2억
4.47%
11,315
26/02/03
11,980
0
0억
0.00%
-
26/02/02
10,900
41
0억
0.01%
11,000
26/01/30
11,100
4,954
1억
2.45%
11,125
26/01/29
11,380
1,990
0억
0.64%
10,934
26/01/28
10,790
5,872
1억
1.87%
10,878
26/01/27
10,710
7,374
1억
2.04%
10,707
26/01/26
11,350
739
0억
0.11%
11,733
26/01/23
11,200
564
0억
0.12%
11,526
26/01/22
12,120
23,958
3억
2.99%
12,802
26/01/21
13,150
17,980
2억
1.43%
13,009
26/01/20
12,430
28,994
4억
0.71%
12,737
26/01/19
12,480
6,427
1억
0.45%
12,146
26/01/16
10,800
2,913
0억
0.51%
10,774
26/01/15
10,500
463
0억
0.12%
10,324
26/01/14
10,180
6,397
1억
1.80%
10,404
26/01/13
10,780
2,351
0억
0.38%
10,610
26/01/12
10,220
6,049
1억
0.63%
10,392
26/01/09
9,900
0
0억
0.00%
-
26/01/08
10,310
8,222
1억
0.67%
10,916