날짜종가공매도량금액비중평균단가
26/07/06
11,220
24,024
3억
4.26%
11,305
26/07/03
9,540
1,320
0억
1.19%
8,593
26/07/02
8,370
1,144
0억
1.02%
8,309
26/07/01
8,770
3,095
0억
4.19%
8,870
26/06/30
8,850
2,087
0억
4.65%
8,998
26/06/29
9,310
4,642
0억
6.68%
9,150
26/06/26
8,610
67
0억
0.06%
8,093
26/06/25
8,280
85
0억
0.12%
8,444
26/06/24
8,110
6,064
0억
5.29%
8,070
26/06/23
8,150
2,797
0억
1.10%
8,751
26/06/22
9,890
1,390
0억
2.23%
9,883
26/06/19
9,960
839
0억
0.71%
9,987
26/06/18
9,750
595
0억
0.81%
9,857
26/06/17
10,020
3,978
0억
5.80%
10,097
26/06/16
10,250
1,192
0억
1.71%
10,176
26/06/15
10,170
2,141
0억
1.82%
10,360
26/06/12
10,450
1,101
0억
0.53%
10,853
26/06/11
9,700
667
0억
0.98%
9,700
26/06/10
9,780
8,858
1억
5.79%
9,877
26/06/09
10,140
828
0억
0.38%
10,056
26/06/08
10,210
7,919
1억
2.66%
10,519
26/06/05
10,710
763
0억
0.38%
10,664
26/06/04
10,400
1,712
0억
1.10%
10,547
26/06/02
10,740
1,100
0억
0.53%
10,928
26/06/01
11,020
6,097
1억
2.26%
11,702
26/05/29
11,710
1,968
0억
0.45%
11,961
26/05/28
13,940
4,236
1억
1.15%
14,717
26/05/27
15,570
4,924
1억
1.35%
15,348
26/05/26
14,860
2,642
0억
0.61%
14,830
26/05/22
14,090
763
0억
0.29%
13,922
26/05/21
13,780
3,979
1억
0.90%
13,600
26/05/20
11,920
891
0억
0.49%
11,681
26/05/19
11,950
1,239
0억
0.30%
12,025
26/05/18
13,310
14,462
2억
2.50%
12,586
26/05/15
12,500
7,640
1억
0.92%
13,241
26/05/14
12,300
11,415
1억
1.54%
12,611
26/05/13
12,600
40,059
5억
2.30%
12,287
26/05/12
10,540
27,272
3억
1.69%
10,780
26/05/11
9,980
6,079
1억
0.60%
9,787
26/05/08
8,690
0
0억
0.00%
-
26/05/07
8,470
773
0억
0.56%
8,434
26/05/06
8,470
0
0억
0.00%
-
26/05/04
8,360
426
0억
0.38%
8,387
26/04/30
8,340
500
0억
0.66%
8,403
26/04/29
8,340
747
0억
1.59%
8,330
26/04/28
8,360
108
0억
0.20%
8,309
26/04/27
8,450
499
0억
0.41%
8,410
26/04/24
8,160
1,907
0억
4.12%
8,098
26/04/23
8,100
386
0억
0.57%
8,112
26/04/22
8,120
369
0억
0.65%
8,000
26/04/21
8,180
1,293
0억
2.79%
8,068
26/04/20
8,110
1
0억
0.00%
8,140
26/04/17
8,110
1,008
0억
1.55%
8,044
26/04/16
8,170
1,844
0억
2.29%
8,148
26/04/15
7,970
1,818
0억
2.45%
7,953
26/04/14
7,730
1,419
0억
4.21%
7,771
26/04/13
7,600
742
0억
2.96%
7,589
26/04/10
7,700
564
0억
1.39%
7,705
26/04/09
7,610
1,594
0억
3.32%
7,563
26/04/08
7,800
879
0억
0.93%
7,773