날짜종가공매도량금액비중평균단가
26/10/02
11,300
5,456
1억
0.68%
10,954
26/10/01
10,420
217
0억
0.43%
10,209
26/09/30
10,120
270
0억
0.70%
10,255
26/09/29
10,140
1,127
0억
0.92%
10,341
26/09/28
10,540
135
0억
0.11%
10,169
26/09/23
10,380
140
0억
0.15%
10,486
26/09/22
10,340
124
0억
0.13%
10,458
26/09/21
10,570
988
0억
0.60%
10,351
26/09/18
10,230
10,516
1억
6.51%
10,284
26/09/17
10,240
0
0억
0.00%
-
26/09/16
10,300
194
0억
0.12%
10,436
26/09/15
10,490
114
0억
0.03%
10,641
26/09/14
10,320
3
0억
0.00%
10,710
26/09/11
11,090
6
0억
0.00%
11,562
26/09/10
11,830
932
0억
0.23%
12,205
26/09/09
12,350
0
0억
0.00%
-
26/09/08
12,850
1
0억
0.00%
12,780
26/09/07
11,880
124
0억
0.01%
10,057
26/09/04
9,140
3,102
0억
2.09%
8,976
26/09/03
9,120
111
0억
0.09%
9,028
26/09/02
8,720
3,309
0억
5.93%
8,750
26/09/01
8,960
9,624
1억
8.81%
8,748
26/08/31
9,040
51
0억
0.04%
8,867
26/08/28
9,000
229
0억
0.33%
9,049
26/08/27
9,230
2,417
0억
3.74%
9,121
26/08/26
9,080
1,333
0억
0.85%
9,250
26/08/25
9,530
3,444
0억
1.87%
9,297
26/08/24
9,350
2,680
0억
2.26%
9,521
26/08/21
9,610
1,584
0억
0.66%
9,699
26/08/20
10,160
9,529
1억
2.93%
10,357
26/08/19
10,890
9,957
1억
1.36%
10,941
26/08/18
11,070
3,450
0억
0.43%
11,676
26/08/14
12,330
19,835
2억
0.55%
12,380
26/08/13
10,260
2,803
0억
3.56%
10,311
26/08/12
10,470
390
0억
0.77%
10,513
26/08/11
10,450
633
0억
1.53%
10,532
26/08/10
10,650
3,366
0억
3.91%
10,495
26/08/07
10,150
4,259
0억
7.68%
10,076
26/08/06
10,220
3,906
0억
4.53%
10,320
26/08/05
10,690
4,926
1억
6.79%
10,472
26/08/04
10,240
5,220
1억
7.07%
10,177
26/08/03
10,210
2,170
0억
2.22%
10,292
26/07/31
9,610
3,246
0억
5.30%
9,526
26/07/30
8,870
2,241
0억
4.43%
9,046
26/07/29
9,280
4,306
0억
4.06%
9,439
26/07/28
10,090
4,908
1억
3.62%
10,304
26/07/27
11,330
5,136
1억
7.81%
11,199
26/07/24
10,780
8,467
1억
8.38%
10,814
26/07/23
11,630
4,514
1억
4.20%
11,508
26/07/22
11,160
9,855
1억
3.77%
11,606
26/07/21
10,560
5,344
1억
11.77%
10,570
26/07/20
10,660
13,252
1억
11.63%
11,042
26/07/16
11,980
1,509
0억
1.50%
11,513
26/07/15
11,530
706
0억
0.57%
11,450
26/07/14
10,590
210
0억
0.29%
10,285
26/07/13
10,530
1,107
0억
0.59%
11,235
26/07/10
11,790
2,502
0억
0.45%
11,888
26/07/09
10,900
10,590
1억
6.63%
10,805
26/07/08
10,790
4,051
0억
1.83%
11,285
26/07/07
10,910
8,699
1억
4.88%
10,774
1페이지
다음 →