날짜종가공매도량금액비중평균단가
25/10/13
13,170
759
0억
0.19%
13,039
25/10/10
12,300
361
0억
0.12%
12,300
25/10/02
12,590
252
0억
0.15%
12,508
25/10/01
12,600
986
0억
0.53%
12,585
25/09/30
12,290
74
0억
0.04%
12,379
25/09/29
12,790
30
0억
0.02%
12,683
25/09/26
12,790
788
0억
0.58%
12,885
25/09/25
12,870
111
0억
0.13%
12,869
25/09/24
12,620
1,255
0억
1.09%
12,737
25/09/23
13,310
495
0억
0.48%
13,309
25/09/22
13,130
433
0억
0.34%
13,188
25/09/19
13,440
709
0억
0.44%
13,499
25/09/18
13,860
835
0억
0.55%
13,805
25/09/17
13,270
980
0억
1.22%
13,210
25/09/16
13,320
575
0억
0.36%
13,435
25/09/15
13,160
1,907
0억
1.16%
12,956
25/09/12
12,730
2,671
0억
2.95%
12,784
25/09/11
12,790
7,911
1억
3.83%
12,790
25/09/10
12,770
1,117
0억
0.85%
12,756
25/09/09
12,830
4,659
1억
3.57%
12,857
25/09/08
13,000
4,232
1억
1.01%
12,862
25/09/05
11,910
27
0억
0.04%
11,911
25/09/04
11,860
59
0억
0.17%
12,068
25/09/03
11,950
1,045
0억
1.13%
11,996
25/09/02
11,730
3,772
0억
4.54%
11,779
25/09/01
12,210
1,310
0억
0.85%
12,119
25/08/29
11,690
1,749
0억
2.54%
11,674
25/08/28
11,660
1,998
0억
1.24%
11,620
25/08/27
11,370
2,119
0억
1.07%
11,305
25/08/26
11,600
1,639
0억
2.33%
11,621
25/08/25
11,700
275
0억
0.11%
11,673
25/08/22
11,310
1,398
0억
2.30%
11,306
25/08/21
11,240
880
0억
1.69%
11,245
25/08/20
11,040
1,580
0억
1.23%
11,040
25/08/19
11,200
3,815
0억
0.71%
11,407
25/08/18
11,610
4,557
1억
3.07%
11,633
25/08/14
12,110
114
0억
0.15%
12,065
25/08/13
11,930
5,498
1억
3.02%
12,062
25/08/12
12,380
908
0억
0.73%
12,387
25/08/11
12,350
988
0억
1.35%
12,186
25/08/08
12,270
3,121
0억
2.33%
12,387
25/08/07
12,410
127
0억
0.08%
12,066
25/08/06
11,790
983
0억
0.99%
11,896
25/08/05
12,050
645
0억
0.55%
11,979
25/08/04
11,800
129
0억
0.09%
11,841
25/08/01
11,120
286
0억
0.14%
11,115
25/07/31
11,380
25
0억
0.03%
11,300
25/07/30
11,350
1,228
0억
0.48%
11,461
25/07/29
11,840
117
0억
0.06%
11,524
25/07/28
11,640
1,485
0억
1.29%
11,695
25/07/25
12,030
352
0억
0.28%
11,976
25/07/24
11,900
1,520
0억
1.27%
11,835
25/07/23
11,900
1,521
0억
1.08%
11,798
25/07/22
11,910
475
0억
0.14%
12,014
25/07/21
11,660
0
0억
0.00%
-
25/07/18
12,040
2,213
0억
1.20%
11,985
25/07/17
12,230
321
0억
0.25%
12,260
25/07/16
12,250
3,156
0억
2.77%
12,281
25/07/15
12,470
0
0억
0.00%
-
25/07/14
12,520
6,185
1억
1.46%
12,561