날짜종가공매도량금액비중평균단가
26/01/08
12,370
3,106
0억
2.08%
12,333
26/01/07
12,330
21,313
3억
16.72%
12,325
26/01/06
12,710
2,085
0억
1.67%
12,698
26/01/05
12,720
3,665
0억
2.52%
12,777
26/01/02
12,970
579
0억
0.44%
12,888
25/12/30
12,810
9,297
1억
6.05%
12,848
25/12/29
12,960
1,592
0억
1.27%
13,013
25/12/26
12,920
1,329
0억
0.92%
12,889
25/12/24
13,080
810
0억
0.79%
12,969
25/12/23
13,100
446
0억
0.57%
13,102
25/12/22
13,180
716
0억
0.50%
13,208
25/12/19
13,800
174
0억
0.09%
13,555
25/12/18
13,580
133
0억
0.09%
13,660
25/12/17
13,780
2,065
0억
1.02%
13,674
25/12/16
13,920
1,179
0억
0.66%
13,943
25/12/15
14,310
3,109
0억
1.76%
14,399
25/12/12
14,980
31,783
5억
10.27%
14,894
25/12/11
15,030
179,959
27억
21.17%
15,092
25/12/10
15,550
360
0억
0.36%
15,546
25/12/09
15,300
332
0억
0.19%
15,390
25/12/08
15,760
2,535
0억
1.78%
15,822
25/12/05
16,000
203
0억
0.08%
15,703
25/12/04
15,100
242
0억
0.25%
15,043
25/12/03
14,910
0
0억
0.00%
-
25/12/02
15,350
325
0억
0.24%
15,319
25/12/01
15,260
763
0억
0.63%
15,392
25/11/28
15,630
45
0억
0.02%
15,545
25/11/27
15,110
3,284
0억
1.76%
15,101
25/11/26
15,100
788
0억
0.34%
14,997
25/11/25
14,170
402
0억
0.22%
14,168
25/11/24
13,350
2,179
0억
2.35%
13,451
25/11/21
13,290
6,376
1억
6.62%
13,364
25/11/20
13,700
5,743
1억
2.00%
13,647
25/11/19
12,980
5,582
1억
2.80%
12,798
25/11/18
12,390
7,081
1억
8.19%
12,461
25/11/17
12,720
836
0억
0.41%
12,666
25/11/14
12,750
3,818
0억
2.49%
13,017
25/11/13
13,380
6,380
1억
7.47%
13,172
25/11/12
13,080
105
0억
0.14%
12,885
25/11/11
12,750
2,001
0억
2.12%
12,810
25/11/10
13,150
104
0억
0.06%
12,560
25/11/07
12,300
2,767
0억
2.03%
12,075
25/11/06
12,470
1,809
0억
1.31%
12,445
25/11/05
12,500
1,980
0억
1.29%
11,966
25/11/04
12,190
767
0억
0.63%
12,310
25/11/03
12,170
705
0억
0.75%
12,101
25/10/31
11,970
190
0억
0.21%
11,969
25/10/30
11,880
443
0억
0.36%
11,973
25/10/29
12,270
900
0억
1.03%
12,235
25/10/28
12,300
3,247
0억
2.72%
12,181
25/10/27
11,950
3,643
0억
4.70%
12,001
25/10/24
11,940
2,897
0억
1.71%
11,777
25/10/23
11,520
1,340
0억
1.36%
11,520
25/10/22
11,780
2,194
0억
0.82%
11,852
25/10/21
12,080
2,849
0억
1.41%
12,285
25/10/20
12,800
3,349
0억
7.89%
12,775
25/10/17
12,700
5,708
1억
5.05%
12,809
25/10/16
13,340
4,878
1억
6.07%
13,389
25/10/15
13,480
3,235
0억
2.47%
13,345
25/10/14
12,890
915
0억
0.66%
12,996