날짜종가공매도량금액비중평균단가
26/07/06
10,400
13,188
1억
8.15%
10,315
26/07/03
10,220
6,922
1억
3.96%
10,064
26/07/02
10,050
9,324
1억
12.16%
10,125
26/07/01
10,040
19,795
2억
11.56%
10,094
26/06/30
10,060
23,922
2억
13.95%
10,036
26/06/29
10,110
24,149
2억
11.15%
9,770
26/06/26
9,360
14,901
1억
6.10%
9,082
26/06/25
8,980
7,034
1억
4.50%
9,137
26/06/24
9,220
7,312
1억
4.29%
9,204
26/06/23
9,220
2,166
0억
1.30%
9,284
26/06/22
9,750
12,756
1억
12.82%
9,846
26/06/19
9,850
12,017
1억
11.74%
9,938
26/06/18
10,150
8,215
1억
5.26%
10,207
26/06/17
10,110
7,308
1억
4.07%
10,217
26/06/16
10,070
10,907
1억
9.95%
10,090
26/06/15
10,350
14,978
2억
9.27%
10,394
26/06/12
9,800
18,026
2억
14.04%
9,912
26/06/11
9,830
11,610
1억
4.19%
9,693
26/06/10
9,310
20,674
2억
17.87%
9,345
26/06/09
9,330
17,316
2억
8.48%
9,488
26/06/08
8,850
22,389
2억
11.36%
8,774
26/06/05
9,020
12,040
1억
9.83%
9,049
26/06/04
9,350
23,664
2억
18.03%
9,296
26/06/02
9,560
13,414
1억
11.68%
9,470
26/06/01
9,400
19,791
2억
8.21%
9,275
26/05/29
9,560
8,216
1억
6.50%
9,621
26/05/28
9,860
11,046
1억
6.75%
9,678
26/05/27
9,400
15,528
1억
7.01%
9,502
26/05/26
9,930
11,125
1억
6.29%
10,012
26/05/22
10,460
7,538
1억
3.65%
10,467
26/05/21
9,900
9,777
1억
6.58%
9,985
26/05/20
10,130
7,972
1억
6.75%
10,147
26/05/19
10,300
4,178
0억
3.10%
10,248
26/05/18
10,020
16,202
2억
12.62%
10,119
26/05/15
10,450
23,469
2억
14.27%
10,517
26/05/14
10,560
28,730
3억
25.43%
10,447
26/05/13
10,070
24,752
3억
20.19%
10,176
26/05/12
9,980
20,821
2억
11.69%
10,072
26/05/11
10,330
34,806
4억
25.85%
10,384
26/05/08
10,440
15,334
2억
12.47%
10,426
26/05/07
10,070
9,160
1억
3.90%
10,126
26/05/06
10,100
20,259
2억
12.66%
10,189
26/05/04
10,450
13,147
1억
8.74%
10,537
26/04/30
10,820
20,392
2억
16.80%
10,779
26/04/29
10,910
14,680
2억
14.93%
10,870
26/04/28
11,010
20,604
2억
16.68%
11,028
26/04/27
11,060
5,569
1억
6.11%
11,192
26/04/24
11,250
9,296
1억
7.82%
11,187
26/04/23
11,170
17,016
2억
20.17%
11,184
26/04/22
11,050
23,257
3억
10.67%
11,034
26/04/21
11,340
13,708
2억
12.59%
11,423
26/04/20
11,550
19,729
2억
8.98%
11,572
26/04/17
12,120
16,174
2억
13.30%
12,096
26/04/16
12,220
9,412
1억
5.97%
12,133
26/04/15
11,730
10,085
1억
6.72%
11,706
26/04/14
11,590
8,303
1억
8.55%
11,696
26/04/13
11,530
13,305
2억
10.07%
11,534
26/04/10
11,660
9,660
1억
13.18%
11,758
26/04/09
11,720
14,771
2억
11.34%
11,720
26/04/08
11,920
17,007
2억
8.03%
12,131