날짜종가공매도량금액비중평균단가
25/07/11
10,780
19
0억
0.03%
10,780
25/07/10
10,730
111
0억
0.07%
10,664
25/07/09
10,400
128
0억
0.08%
10,400
25/07/08
10,160
87
0억
0.14%
10,160
25/07/07
9,930
18
0억
0.05%
9,930
25/07/04
9,960
0
0억
0.00%
-
25/07/03
10,090
25
0억
0.04%
10,088
25/07/02
9,980
8
0억
0.02%
9,960
25/07/01
9,950
34
0억
0.04%
9,941
25/06/30
9,530
108
0억
0.34%
9,579
25/06/27
9,610
121
0억
0.25%
9,755
25/06/26
9,830
57
0억
0.10%
9,932
25/06/25
10,080
208
0억
0.57%
10,075
25/06/24
10,260
243
0억
0.39%
10,241
25/06/23
10,090
3,325
0억
1.63%
10,092
25/06/20
9,970
532
0억
1.09%
9,861
25/06/19
9,900
723
0억
1.47%
9,877
25/06/18
10,050
21,159
2억
69.01%
10,050
25/06/17
9,920
169
0억
0.29%
9,922
25/06/16
10,020
543
0억
0.86%
10,022
25/06/13
9,980
786
0억
1.09%
9,959
25/06/12
10,020
1,879
0억
1.69%
10,100
25/06/11
10,230
352
0억
0.55%
10,225
25/06/10
9,960
745
0억
0.86%
9,964
25/06/09
9,810
1,267
0억
1.86%
9,841
25/06/05
9,670
465
0억
0.85%
9,687
25/06/04
9,790
11
0억
0.01%
9,790
25/06/02
9,410
2,596
0억
5.21%
9,384
25/05/30
9,650
0
0억
0.00%
-
25/05/29
9,500
64
0억
0.08%
9,498
25/05/28
9,360
4
0억
0.01%
9,250
25/05/27
9,300
1,743
0억
4.51%
9,327
25/05/26
9,310
6,529
1억
7.33%
9,443
25/05/23
9,410
6,504
1억
6.45%
9,199
25/05/22
9,320
5,061
0억
2.53%
9,240
25/05/21
9,000
3,405
0억
4.23%
8,690
25/05/20
8,420
3,356
0억
8.60%
8,488
25/05/19
8,390
3,979
0억
9.33%
8,411
25/05/16
8,510
9,330
1억
9.22%
8,564
25/05/15
8,860
5,750
1억
8.76%
8,857
25/05/14
9,000
3,640
0억
11.08%
9,008
25/05/13
9,070
4,760
0억
16.32%
9,059
25/05/12
9,100
4,080
0억
13.66%
9,074
25/05/09
9,000
5,025
0억
8.73%
9,037
25/05/08
9,030
3,785
0억
11.57%
9,042
25/05/07
8,960
761
0억
3.78%
8,940
25/05/02
8,950
2,698
0억
5.97%
8,921
25/04/30
8,890
1,143
0억
3.50%
8,858
25/04/29
8,920
1,479
0억
4.23%
8,888
25/04/28
9,010
563
0억
1.77%
8,999
25/04/25
9,000
1,589
0억
3.34%
8,975
25/04/24
8,860
542
0억
1.29%
8,909
25/04/23
8,850
825
0억
1.50%
8,762
25/04/22
8,840
3,380
0억
2.70%
8,667
25/04/21
8,510
753
0억
2.29%
8,462
25/04/18
8,470
910
0억
3.49%
8,411
25/04/17
8,420
621
0억
3.90%
8,394
25/04/16
8,280
504
0억
2.49%
8,317
25/04/15
8,390
662
0억
2.55%
8,342
25/04/14
8,270
370
0억
0.93%
8,136
← 이전
6페이지