날짜종가공매도량금액비중평균단가
26/01/08
12,690
4,695
1억
9.07%
12,706
26/01/07
13,150
669
0억
3.57%
13,184
26/01/06
13,330
618
0억
2.02%
13,207
26/01/05
13,300
734
0억
0.84%
13,212
26/01/02
13,580
1,798
0억
1.21%
12,911
25/12/30
12,690
649
0억
1.35%
12,717
25/12/29
12,730
391
0억
1.59%
12,722
25/12/26
12,740
0
0억
0.00%
-
25/12/24
12,740
757
0억
0.60%
12,733
25/12/23
12,740
26
0억
0.01%
12,739
25/12/22
12,720
41
0억
0.09%
12,718
25/12/19
12,710
685
0억
6.59%
12,702
25/12/18
12,680
616
0억
6.12%
12,692
25/12/17
12,700
56
0억
0.58%
12,700
25/12/16
12,680
1,031
0억
4.57%
12,681
25/12/15
12,670
856
0억
8.81%
12,682
25/12/12
12,680
1,209
0억
6.41%
12,693
25/12/11
12,700
1,325
0억
5.33%
12,701
25/12/10
12,700
802
0억
2.04%
12,706
25/12/09
12,720
1,149
0억
3.81%
12,704
25/12/08
12,670
577
0억
3.26%
12,686
25/12/05
12,670
1,251
0억
6.15%
12,677
25/12/04
12,680
1,212
0억
9.15%
12,669
25/12/03
12,650
1,217
0억
7.18%
12,657
25/12/02
12,650
269
0억
7.87%
12,654
25/12/01
12,650
1,269
0억
7.05%
12,652
25/11/28
12,640
844
0억
4.26%
12,650
25/11/27
12,630
2,133
0억
14.63%
12,642
25/11/26
12,640
756
0억
6.92%
12,647
25/11/25
12,630
1,543
0억
5.93%
12,635
25/11/24
12,640
689
0억
4.37%
12,637
25/11/21
12,630
1,168
0억
2.78%
12,627
25/11/20
12,630
227
0억
1.37%
12,639
25/11/19
12,630
1,473
0억
4.50%
12,630
25/11/18
12,620
1,614
0억
5.06%
12,626
25/11/17
12,620
1,569
0억
4.45%
12,636
25/11/14
12,630
729
0억
0.82%
12,633
25/11/13
12,660
935
0억
2.34%
12,644
25/11/12
12,640
1,252
0억
2.22%
12,647
25/11/11
12,640
533
0억
0.93%
12,658
25/11/10
12,670
103
0억
0.30%
12,670
25/11/07
12,660
1,215
0억
2.34%
12,636
25/11/06
12,650
1,185
0억
3.53%
12,654
25/11/05
12,650
95
0억
0.05%
12,653
25/11/04
12,670
830
0억
0.83%
12,677
25/11/03
12,740
67
0억
0.04%
12,740
25/10/31
12,750
129
0억
0.22%
12,749
25/10/30
12,750
1
0억
0.00%
12,700
25/10/29
12,720
6
0억
0.00%
12,700
25/10/28
12,600
112
0억
0.07%
12,716
25/10/27
12,690
2
0억
0.00%
12,690
25/10/24
12,700
79
0억
0.10%
12,710
25/10/23
12,690
7
0억
0.01%
12,690
25/10/22
12,690
0
0억
0.00%
-
25/10/21
12,690
28
0억
0.02%
12,690
25/10/20
12,690
4
0억
0.00%
12,690
25/10/17
12,700
55
0억
0.06%
12,700
25/10/16
12,680
1,216
0억
0.57%
12,696
25/10/15
12,680
40
0억
0.03%
12,680
25/10/14
12,680
41
0억
0.02%
12,680