날짜종가공매도량금액비중평균단가
26/07/06
11,300
1,115
0억
12.38%
11,251
26/07/03
11,410
297
0억
3.36%
11,249
26/07/02
11,290
69
0억
0.86%
11,276
26/07/01
11,600
144
0억
1.50%
11,662
26/06/30
11,690
30
0억
0.21%
11,689
26/06/29
11,490
987
0억
10.51%
11,426
26/06/26
11,320
2,043
0억
5.59%
11,289
26/06/25
11,490
301
0억
1.58%
11,287
26/06/24
11,110
542
0억
4.05%
11,038
26/06/23
11,010
461
0억
2.42%
11,036
26/06/22
11,260
87
0억
0.89%
11,364
26/06/19
11,560
476
0억
3.09%
11,425
26/06/18
11,660
46
0억
0.08%
11,617
26/06/17
11,660
16,118
2억
56.15%
11,660
26/06/16
11,620
33
0억
0.22%
11,615
26/06/15
11,450
1,426
0억
8.46%
11,357
26/06/12
11,460
1,105
0억
4.75%
11,479
26/06/11
11,500
1,513
0억
4.72%
11,395
26/06/10
11,370
1,930
0억
6.59%
11,617
26/06/09
11,320
1,805
0억
12.88%
11,449
26/06/08
11,310
1,307
0억
3.13%
11,442
26/06/05
11,800
1,012
0억
7.50%
11,860
26/06/04
12,000
737
0억
6.09%
11,978
26/06/02
12,000
2,457
0억
11.91%
11,851
26/06/01
12,080
3,089
0억
6.39%
11,777
26/05/29
12,090
1,630
0억
4.65%
12,004
26/05/28
12,120
1,220
0억
5.95%
12,071
26/05/27
12,150
3,014
0억
10.01%
12,090
26/05/26
12,200
1,412
0억
12.47%
12,216
26/05/22
12,210
2,049
0억
4.04%
12,236
26/05/21
12,220
1,574
0억
8.67%
12,240
26/05/20
12,160
1,513
0억
6.49%
12,188
26/05/19
12,320
1,078
0억
4.48%
12,268
26/05/18
12,330
2,496
0억
3.38%
12,364
26/05/15
12,470
1,075
0억
2.67%
12,438
26/05/14
12,470
853
0억
6.32%
12,509
26/05/13
12,450
366
0억
2.16%
12,467
26/05/12
12,470
3,217
0억
3.35%
12,466
26/05/11
12,670
22
0억
0.09%
12,684
26/05/08
12,720
657
0억
2.02%
12,628
26/05/07
12,700
380
0억
0.99%
12,707
26/05/06
12,750
506
0억
1.32%
12,764
26/05/04
12,880
367
0억
1.77%
12,853
26/04/30
12,820
77
0억
0.25%
12,827
26/04/29
12,930
23
0억
0.08%
12,930
26/04/28
12,850
10
0억
0.08%
12,850
26/04/27
12,820
77
0억
0.18%
12,846
26/04/24
12,870
294
0억
1.24%
12,870
26/04/23
12,880
55
0억
0.25%
12,881
26/04/22
12,980
298
0억
1.47%
12,970
26/04/21
12,920
463
0억
2.02%
12,964
26/04/20
13,100
61
0억
0.37%
13,103
26/04/17
13,030
134
0억
1.14%
13,029
26/04/16
13,170
308
0억
0.92%
13,142
26/04/15
12,940
374
0억
1.15%
12,954
26/04/14
12,900
519
0억
2.21%
12,883
26/04/13
12,800
1,428
0억
7.02%
12,785
26/04/10
12,820
1,605
0억
7.94%
12,825
26/04/09
12,810
1,177
0억
7.70%
12,806
26/04/08
12,850
1,580
0억
5.01%
12,845