날짜종가공매도량금액비중평균단가
25/10/13
12,000
591
0억
2.38%
12,025
25/10/10
12,120
75
0억
0.08%
12,106
25/10/02
12,220
126
0억
0.40%
12,160
25/10/01
12,180
1,958
0억
12.85%
12,169
25/09/30
12,270
237
0억
1.16%
12,262
25/09/29
12,280
78
0억
0.65%
12,301
25/09/26
12,320
3,270
0억
9.39%
12,245
25/09/25
12,310
357
0억
2.27%
12,343
25/09/24
12,350
11
0억
0.05%
12,350
25/09/23
12,400
441
0억
1.58%
12,411
25/09/22
12,550
89
0억
0.22%
12,714
25/09/19
12,930
4
0억
0.02%
12,930
25/09/18
13,030
1
0억
0.00%
13,030
25/09/17
12,790
6
0억
0.01%
12,790
25/09/16
12,710
24
0억
0.08%
12,710
25/09/15
12,610
15
0억
0.03%
12,610
25/09/12
12,780
0
0억
0.00%
-
25/09/11
12,780
0
0억
0.00%
-
25/09/10
12,820
12
0억
0.02%
12,820
25/09/09
12,690
14
0억
0.04%
12,690
25/09/08
12,650
18
0억
0.06%
12,650
25/09/05
12,690
1
0억
0.00%
12,690
25/09/04
12,250
80
0억
0.53%
12,250
25/09/03
12,150
46
0억
0.09%
12,127
25/09/02
12,320
60
0억
0.34%
12,248
25/09/01
12,280
120
0억
0.68%
12,256
25/08/29
12,490
2
0억
0.02%
12,490
25/08/28
12,450
11
0억
0.07%
12,450
25/08/27
12,380
15
0억
0.06%
12,380
25/08/26
12,480
560
0억
1.47%
12,342
25/08/25
12,560
171
0억
0.50%
12,695
25/08/22
12,690
25
0억
0.05%
12,690
25/08/21
12,510
96
0억
0.26%
12,519
25/08/20
12,550
363
0억
0.68%
12,527
25/08/19
12,660
544
0억
1.40%
12,606
25/08/18
12,660
355
0억
0.40%
12,664
25/08/14
13,100
766
0억
0.56%
13,130
25/08/13
13,700
29
0억
0.05%
13,700
25/08/12
13,520
101
0억
0.13%
13,584
25/08/11
13,670
0
0억
0.00%
-
25/08/08
13,570
1
0억
0.00%
13,570
25/08/07
13,380
13
0억
0.01%
13,380
25/08/06
13,290
12
0억
0.04%
13,290
25/08/05
13,360
27
0억
0.07%
13,360
25/08/04
13,350
1
0억
0.00%
13,350
25/08/01
13,220
3
0억
0.00%
13,220
25/07/31
13,390
28
0억
0.08%
13,390
25/07/30
13,410
27
0억
0.11%
13,410
25/07/29
13,580
8
0억
0.01%
13,580
25/07/28
13,450
2,071
0억
2.71%
13,350
25/07/25
13,680
335
0억
0.34%
13,656
25/07/24
13,820
2,414
0억
0.54%
13,820
25/07/23
13,040
251
0억
0.38%
12,740
25/07/22
12,770
793
0억
6.31%
12,780
25/07/21
12,810
213
0억
2.06%
12,796
25/07/18
12,770
633
0억
3.34%
12,751
25/07/17
12,900
486
0억
2.57%
12,871
25/07/16
12,920
580
0억
3.74%
12,902
25/07/15
13,080
84
0억
0.36%
13,080
25/07/14
13,100
2,198
0억
4.45%
13,077