날짜종가공매도량금액비중평균단가
26/07/06
11,560
10
0억
0.04%
11,539
26/07/03
11,330
17
0억
0.05%
11,334
26/07/02
11,310
4
0억
0.01%
11,310
26/07/01
11,570
864
0억
2.16%
11,488
26/06/30
11,320
411
0억
1.98%
11,322
26/06/29
11,420
1,580
0억
4.34%
11,246
26/06/26
10,810
196
0억
0.33%
10,806
26/06/25
10,950
947
0억
1.57%
10,996
26/06/24
10,950
2,490
0억
2.65%
10,976
26/06/23
10,610
66
0억
0.08%
11,058
26/06/22
11,130
367
0억
0.55%
11,320
26/06/19
11,520
124
0억
0.11%
11,561
26/06/18
11,770
49
0억
0.05%
11,852
26/06/17
12,280
69
0억
0.07%
12,310
26/06/16
12,340
80
0억
0.06%
12,360
26/06/15
12,650
967
0억
0.76%
12,780
26/06/12
12,420
584
0억
0.47%
12,518
26/06/11
12,250
38
0억
0.07%
12,213
26/06/10
12,150
606
0억
1.29%
12,136
26/06/09
12,260
1,391
0억
3.31%
12,194
26/06/08
11,750
1,152
0억
1.64%
11,918
26/06/05
12,240
632
0억
1.69%
12,241
26/06/04
12,540
472
0억
1.57%
12,559
26/06/02
12,470
1,540
0억
1.50%
12,345
26/06/01
12,670
1,626
0억
1.88%
12,610
26/05/29
12,960
299
0억
0.71%
12,879
26/05/28
13,160
1,706
0억
2.36%
12,933
26/05/27
13,470
1,147
0억
1.53%
13,489
26/05/26
13,940
113
0억
0.23%
13,845
26/05/22
14,050
11
0억
0.02%
14,050
26/05/21
13,820
285
0억
0.40%
13,820
26/05/20
13,460
8
0억
0.01%
13,456
26/05/19
13,850
225
0억
0.26%
13,941
26/05/18
14,110
1,364
0억
1.86%
13,634
26/05/15
14,230
706
0억
0.65%
14,504
26/05/14
14,230
455
0억
0.90%
13,997
26/05/13
13,980
264
0억
0.37%
13,966
26/05/12
14,390
110
0억
0.09%
14,515
26/05/11
14,900
151
0억
0.16%
14,901
26/05/08
15,540
135
0억
0.18%
15,540
26/05/07
15,880
300
0억
0.17%
15,716
26/05/06
15,370
433
0억
0.26%
15,633
26/05/04
16,300
2,339
0억
1.16%
16,235
26/04/30
15,450
1,042
0억
1.18%
15,475
26/04/29
15,720
574
0억
0.97%
15,610
26/04/28
15,530
522
0억
0.51%
15,584
26/04/27
15,390
638
0억
0.78%
15,373
26/04/24
15,160
47
0억
0.05%
15,160
26/04/23
15,230
178
0억
0.24%
15,255
26/04/22
15,550
76
0억
0.12%
15,550
26/04/21
15,630
295
0억
0.23%
15,699
26/04/20
15,400
55
0억
0.08%
15,400
26/04/17
15,470
215
0억
0.19%
15,373
26/04/16
15,250
834
0억
1.73%
15,143
26/04/15
15,120
3,022
0억
3.10%
15,193
26/04/14
15,160
684
0억
0.61%
15,207
26/04/13
14,820
906
0억
1.28%
14,777
26/04/10
14,980
278
0억
0.29%
15,072
26/04/09
14,990
1,089
0억
0.61%
15,128
26/04/08
14,990
540
0억
0.26%
14,600