날짜종가공매도량금액비중평균단가
26/10/06
11,050
3
0억
0.01%
11,110
26/10/02
11,180
34
0억
0.21%
11,120
26/10/01
11,180
14
0억
0.08%
11,170
26/09/30
11,140
2
0억
0.02%
11,145
26/09/29
11,200
9
0억
0.05%
11,083
26/09/28
11,210
35
0억
0.13%
11,246
26/09/23
11,160
104
0억
0.86%
11,103
26/09/22
11,220
64
0억
0.78%
11,149
26/09/21
11,200
4
0억
0.04%
11,170
26/09/18
11,300
20
0억
0.24%
11,200
26/09/17
11,210
128
0억
0.55%
11,230
26/09/16
11,080
99
0억
0.23%
11,043
26/09/15
11,170
250
0억
1.28%
11,187
26/09/14
11,220
374
0억
1.71%
11,246
26/09/11
11,280
68
0억
0.42%
11,250
26/09/10
11,280
42
0억
0.11%
11,328
26/09/09
11,480
32
0억
0.23%
11,471
26/09/08
11,430
99
0억
0.49%
11,499
26/09/07
11,590
197
0억
0.59%
11,535
26/09/04
11,540
51
0억
0.14%
11,540
26/09/03
11,560
496
0억
1.11%
11,586
26/09/02
11,380
5
0억
0.02%
11,600
26/09/01
11,530
83
0억
0.22%
11,560
26/08/31
11,590
112
0억
0.40%
11,572
26/08/28
11,650
0
0억
0.00%
-
26/08/27
11,620
213
0억
0.54%
11,625
26/08/26
11,650
184
0억
0.74%
11,595
26/08/25
11,500
16
0억
0.11%
11,493
26/08/24
11,400
387
0억
1.79%
11,331
26/08/21
11,280
1,094
0억
4.44%
11,190
26/08/20
11,330
9
0억
0.02%
11,530
26/08/19
11,530
399
0억
0.33%
11,494
26/08/18
11,810
396
0억
0.70%
11,840
26/08/14
12,000
197
0억
0.44%
11,956
26/08/13
11,600
29
0억
0.08%
11,600
26/08/12
11,850
37
0억
0.06%
11,841
26/08/11
11,850
95
0억
0.18%
11,609
26/08/10
11,460
105
0억
0.27%
11,264
26/08/07
11,280
63
0억
0.19%
11,285
26/08/06
11,270
353
0억
1.18%
11,212
26/08/05
11,260
202
0억
0.62%
11,113
26/08/04
10,900
34
0억
0.15%
10,822
26/08/03
10,620
79
0억
0.27%
10,772
26/07/31
10,800
326
0억
0.83%
10,603
26/07/30
10,420
130
0억
0.39%
10,227
26/07/29
10,140
210
0억
0.27%
10,022
26/07/28
10,560
10
0억
0.02%
10,553
26/07/27
11,000
73
0억
0.40%
11,057
26/07/24
10,790
1
0억
0.00%
10,840
26/07/23
11,070
29
0억
0.10%
10,942
26/07/22
10,790
168
0억
0.53%
10,778
26/07/21
10,690
455
0억
0.95%
10,499
26/07/20
10,570
954
0억
2.25%
10,598
26/07/16
10,900
1,060
0억
3.45%
10,973
26/07/15
11,030
1,469
0억
3.80%
11,043
26/07/14
10,930
2,049
0억
3.96%
10,928
26/07/13
10,980
2,648
0억
4.34%
11,179
26/07/10
11,310
854
0억
2.44%
11,305
26/07/09
10,960
1,094
0억
3.01%
10,994
26/07/08
11,070
1,217
0억
2.88%
11,232
1페이지
다음 →