날짜종가공매도량금액비중평균단가
26/04/08
1,482
0
0억
0.00%
-
26/04/07
1,583
0
0억
0.00%
-
26/04/06
1,600
0
0억
0.00%
-
26/04/03
1,563
0
0억
0.00%
-
26/04/02
1,561
0
0억
0.00%
-
26/04/01
1,600
0
0억
0.00%
-
26/03/31
1,570
0
0억
0.00%
-
26/03/30
1,604
0
0억
0.00%
-
26/03/27
1,610
0
0억
0.00%
-
26/03/26
1,591
0
0억
0.00%
-
26/03/25
1,558
0
0억
0.00%
-
26/03/24
1,594
0
0억
0.00%
-
26/03/23
1,569
0
0억
0.00%
-
26/03/20
1,620
0
0억
0.00%
-
26/03/19
1,640
1,486
0억
0.45%
1,619
26/03/18
1,631
434
0억
0.13%
1,620
26/03/17
1,645
1,078
0억
0.32%
1,645
26/03/16
1,640
129
0억
0.01%
1,647
26/03/13
1,513
0
0억
0.00%
-
26/03/12
1,765
4,816
0억
0.89%
1,751
26/03/11
1,777
80,069
1억
3.40%
1,749
26/03/10
1,760
33,193
0억
1.97%
1,495
26/03/09
1,354
1,223
0억
0.34%
1,355
26/03/06
1,428
597
0억
0.08%
1,295
26/03/05
1,248
247
0억
0.13%
1,238
26/03/04
1,148
1,285
0억
0.24%
1,136
26/03/03
1,208
9,273
0억
1.34%
1,245
26/02/27
1,346
2,861
0억
0.66%
1,395
26/02/26
1,395
8,467
0억
1.12%
1,438
26/02/25
1,519
17,443
0억
4.26%
1,531
26/02/24
1,550
7,605
0억
2.00%
1,524
26/02/23
1,530
8,483
0억
2.38%
1,559
26/02/20
1,578
4,631
0억
1.45%
1,592
26/02/19
1,608
515
0억
0.08%
1,632
26/02/13
1,619
5,429
0억
0.50%
1,728
26/02/12
1,840
678
0억
0.10%
1,797
26/02/11
1,840
9,156
0억
0.92%
1,772
26/02/10
1,840
6,868
0억
1.88%
1,874
26/02/09
1,930
12,914
0억
2.67%
1,913
26/02/06
1,905
10,417
0억
1.04%
1,768
26/02/05
1,845
8,200
0억
2.11%
1,834
26/02/04
1,880
1,476
0억
0.37%
1,856
26/02/03
1,895
24,713
0억
6.61%
1,908
26/02/02
1,895
878
0억
0.13%
1,882
26/01/30
1,846
21,818
0억
3.51%
1,826
26/01/29
1,904
2,195
0억
0.37%
1,910
26/01/28
1,926
9,404
0억
0.98%
1,977
26/01/27
2,055
1,220
0억
0.08%
1,944
26/01/26
1,890
60
0억
0.01%
1,911
26/01/23
1,814
1,473
0억
0.04%
1,992
26/01/22
1,984
2,115
0억
0.05%
1,889
26/01/21
1,732
2,625
0억
0.08%
1,750
26/01/20
1,725
7,623
0억
0.15%
1,548
26/01/19
1,375
2,721
0억
0.44%
1,383
26/01/16
1,482
117
0억
0.01%
1,526
26/01/15
1,478
159
0억
0.02%
1,466
26/01/14
1,399
0
0억
0.00%
-
26/01/13
1,418
6,053
0억
0.11%
1,631
26/01/12
1,477
1,423
0억
0.03%
1,561
26/01/09
1,246
2,640
0억
0.77%
1,213