날짜종가공매도량금액비중평균단가
25/07/11
7,300
959
0억
2.88%
7,276
25/07/10
7,200
27
0억
0.08%
7,131
25/07/09
7,100
121
0억
0.40%
7,112
25/07/08
7,110
156
0억
0.15%
7,179
25/07/07
7,260
29
0억
0.06%
7,268
25/07/04
7,430
92
0억
0.18%
7,432
25/07/03
7,450
20
0억
0.09%
7,487
25/07/02
7,410
124
0억
0.34%
7,430
25/07/01
7,420
12
0억
0.02%
7,519
25/06/30
7,560
271
0억
0.51%
7,649
25/06/27
7,640
116
0억
0.15%
7,879
25/06/26
7,880
621
0억
0.85%
7,896
25/06/25
8,010
464
0억
0.66%
7,988
25/06/24
8,160
733
0억
1.02%
8,130
25/06/23
7,920
687
0억
0.97%
7,911
25/06/20
8,110
2,265
0억
3.84%
8,055
25/06/19
8,060
37
0억
0.03%
8,058
25/06/18
8,110
144
0억
0.16%
8,127
25/06/17
8,120
160
0억
0.15%
8,233
25/06/16
8,250
14,338
1억
2.14%
8,413
25/06/13
8,480
17,390
1억
2.75%
8,506
25/06/12
8,000
733
0억
0.48%
7,958
25/06/11
8,000
11,363
1억
0.61%
8,298
25/06/10
7,620
430
0억
0.92%
7,581
25/06/09
7,600
3,170
0억
2.33%
7,443
25/06/05
7,750
3,320
0억
4.15%
7,771
25/06/04
7,800
485
0억
0.58%
7,832
25/06/02
7,840
4
0억
0.01%
7,878
25/05/30
7,950
10,219
1억
0.87%
8,343
25/05/29
7,910
0
0억
0.00%
-
25/05/28
7,920
310
0억
0.37%
7,786
25/05/27
7,600
1
0억
0.00%
7,670
25/05/26
7,780
108
0억
0.18%
7,630
25/05/23
7,470
95
0억
0.13%
7,512
25/05/22
7,690
726
0억
1.17%
7,678
25/05/21
7,840
2,091
0억
1.31%
7,983
25/05/20
7,600
147
0억
0.24%
7,608
25/05/19
7,520
570
0억
0.50%
7,604
25/05/16
7,750
5,707
0억
1.85%
7,840
25/05/15
8,620
9,749
1억
7.34%
8,714
25/05/14
8,860
9,410
1억
4.13%
8,795
25/05/13
8,610
6,557
1억
1.37%
8,703
25/05/12
8,560
2,335
0억
0.71%
8,286
25/05/09
8,000
3,636
0억
2.75%
8,096
25/05/08
8,230
2,699
0억
2.98%
8,192
25/05/07
8,210
4,537
0억
2.53%
8,107
25/05/02
8,130
20,629
2억
12.79%
8,155
25/04/30
8,320
7,708
1억
1.60%
8,516
25/04/29
8,280
29,603
3억
4.58%
8,534
25/04/28
8,890
36,472
3억
0.39%
9,008
25/04/25
8,080
3,978
0억
1.66%
8,088
25/04/24
7,990
16,557
1억
3.73%
8,176
25/04/23
8,540
29,580
3억
0.74%
9,044
25/04/22
7,660
12,258
1억
17.89%
7,646
25/04/21
7,720
53
0억
0.20%
7,756
25/04/18
7,750
0
0억
0.00%
-
25/04/17
7,860
17,152
1억
29.56%
7,807
25/04/16
7,870
33
0억
0.06%
8,089
25/04/15
8,160
2,786
0억
2.63%
8,166
25/04/14
7,980
3,547
0억
2.13%
7,954