날짜종가공매도량금액비중평균단가
25/10/13
3,340
71
0억
0.01%
3,328
25/10/10
3,180
4,932
0억
2.58%
3,101
25/10/02
3,145
5,491
0억
3.39%
3,117
25/10/01
3,065
4,117
0억
1.85%
3,090
25/09/30
3,130
717
0억
0.59%
3,140
25/09/29
3,155
0
0억
0.00%
-
25/09/26
3,160
6
0억
0.00%
3,305
25/09/25
3,300
6
0억
0.00%
3,330
25/09/24
3,380
644
0억
0.18%
3,409
25/09/23
3,575
0
0억
0.00%
-
25/09/22
3,620
2
0억
0.00%
3,675
25/09/19
3,675
397
0억
0.25%
3,663
25/09/18
3,825
8,086
0억
11.78%
3,843
25/09/17
3,825
0
0억
0.00%
-
25/09/16
3,955
267
0억
0.24%
3,879
25/09/15
3,850
1,082
0억
1.01%
3,839
25/09/12
3,860
7,578
0억
4.07%
3,881
25/09/11
3,920
4,961
0억
2.07%
3,953
25/09/10
4,075
28,890
1억
1.18%
4,273
25/09/09
3,700
4,640
0억
4.19%
3,691
25/09/08
3,730
5,795
0억
2.72%
3,784
25/09/05
3,610
4,061
0억
1.95%
3,696
25/09/04
3,820
104,023
4억
10.42%
4,118
25/09/03
7,660
15
0억
0.00%
7,510
25/09/02
7,520
0
0억
0.00%
-
25/09/01
7,430
104
0억
0.11%
7,476
25/08/29
7,550
1,382
0억
1.37%
7,612
25/08/28
7,510
19
0억
0.02%
7,435
25/08/27
7,470
156
0억
0.18%
7,417
25/08/26
7,470
2,066
0억
1.74%
7,398
25/08/25
7,430
43
0억
0.03%
7,408
25/08/22
7,270
2,683
0억
0.92%
7,383
25/08/21
7,550
6,392
0억
0.37%
7,535
25/08/20
6,800
906
0억
0.09%
6,867
25/08/19
6,360
64
0억
0.09%
6,415
25/08/18
6,340
81
0억
0.11%
6,345
25/08/14
6,590
296
0억
1.07%
6,592
25/08/13
6,610
409
0억
1.11%
6,646
25/08/12
6,790
0
0억
0.00%
-
25/08/11
6,750
84
0억
0.36%
6,643
25/08/08
6,610
24
0억
0.05%
6,658
25/08/07
6,660
4,433
0억
10.76%
6,736
25/08/06
6,720
0
0억
0.00%
-
25/08/05
6,630
187
0억
0.28%
6,657
25/08/04
6,600
570
0억
0.64%
6,535
25/08/01
6,540
9,312
1억
2.50%
6,860
25/07/31
6,930
0
0억
0.00%
-
25/07/30
6,950
56
0억
0.18%
6,979
25/07/29
7,010
123
0억
0.59%
6,974
25/07/28
6,980
46
0억
0.11%
6,981
25/07/25
7,000
206
0억
0.66%
6,979
25/07/24
6,970
3
0억
0.01%
6,990
25/07/23
6,970
77
0억
0.15%
6,944
25/07/22
7,000
209
0억
0.30%
6,970
25/07/21
7,010
131
0억
0.13%
6,992
25/07/18
7,050
69
0억
0.08%
7,113
25/07/17
7,080
69
0억
0.11%
7,130
25/07/16
7,130
3,947
0억
13.62%
7,173
25/07/15
7,190
60
0억
0.19%
7,210
25/07/14
7,250
41
0억
0.09%
7,266