날짜종가공매도량금액비중평균단가
26/01/08
4,525
1,100
0억
0.06%
4,582
26/01/07
4,620
8,821
0억
0.54%
4,618
26/01/06
4,775
1,480
0억
0.01%
4,410
26/01/05
4,425
1,375
0억
0.06%
4,411
26/01/02
4,495
520
0억
0.02%
4,431
25/12/30
4,155
154
0억
0.02%
4,128
25/12/29
4,245
640
0억
0.06%
4,147
25/12/26
4,265
207
0억
0.01%
4,250
25/12/24
4,150
19,786
1억
0.45%
4,145
25/12/23
4,000
9,644
0억
0.35%
4,101
25/12/22
4,430
386
0억
0.00%
4,277
25/12/19
4,020
150
0억
0.00%
4,169
25/12/18
4,095
721
0억
0.01%
3,939
25/12/17
3,875
3,331
0억
0.22%
3,961
25/12/16
3,850
83,261
3억
3.49%
4,077
25/12/15
4,135
6,010
0억
0.05%
4,417
25/12/12
3,980
8,746
0억
0.05%
3,931
25/12/11
3,560
4,000
0억
0.07%
3,579
25/12/10
3,340
20,938
1억
1.28%
3,433
25/12/09
3,325
34,558
1억
0.90%
3,413
25/12/08
3,315
39,847
1억
0.64%
3,315
25/12/05
3,060
89,223
3억
6.42%
3,048
25/12/04
3,250
94,485
3억
0.83%
3,132
25/12/03
2,905
1,565
0억
0.06%
2,957
25/12/02
2,655
3,174
0억
1.23%
2,623
25/12/01
2,650
55
0억
0.01%
2,665
25/11/28
2,635
3,485
0억
0.85%
2,637
25/11/27
2,585
10,298
0억
1.67%
2,582
25/11/26
2,660
3,363
0억
0.11%
2,749
25/11/25
2,690
5,713
0억
0.06%
2,755
25/11/24
2,410
0
0억
0.00%
-
25/11/21
2,440
3
0억
0.00%
2,457
25/11/20
2,545
0
0억
0.00%
-
25/11/19
2,465
0
0억
0.00%
-
25/11/18
2,500
0
0억
0.00%
-
25/11/17
2,590
481
0억
0.31%
2,576
25/11/14
2,625
1,272
0억
0.90%
2,642
25/11/13
2,715
1,064
0억
0.92%
2,689
25/11/12
2,725
0
0억
0.00%
-
25/11/11
2,680
0
0억
0.00%
-
25/11/10
2,760
0
0억
0.00%
-
25/11/07
2,640
0
0억
0.00%
-
25/11/06
2,730
0
0억
0.00%
-
25/11/05
2,780
0
0억
0.00%
-
25/11/04
2,855
0
0억
0.00%
-
25/11/03
2,910
0
0억
0.00%
-
25/10/31
2,970
0
0억
0.00%
-
25/10/30
3,020
141
0억
0.08%
3,053
25/10/29
3,095
0
0억
0.00%
-
25/10/28
3,165
0
0억
0.00%
-
25/10/27
3,205
0
0억
0.00%
-
25/10/24
3,270
0
0억
0.00%
-
25/10/23
3,255
0
0억
0.00%
-
25/10/22
3,355
0
0억
0.00%
-
25/10/21
3,360
0
0억
0.00%
-
25/10/20
3,365
3,580
0억
2.27%
3,355
25/10/17
3,350
0
0억
0.00%
-
25/10/16
3,350
7,324
0억
2.79%
3,377
25/10/15
3,460
3,679
0억
1.02%
3,421
25/10/14
3,335
7,315
0억
2.43%
3,347