날짜종가공매도량금액비중평균단가
26/01/07
1,410
0
0억
0.00%
-
26/01/06
1,452
0
0억
0.00%
-
26/01/05
1,461
0
0억
0.00%
-
26/01/02
1,492
0
0억
0.00%
-
25/12/30
1,499
0
0억
0.00%
-
25/12/29
1,501
0
0억
0.00%
-
25/12/26
1,411
0
0억
0.00%
-
25/12/24
1,418
0
0억
0.00%
-
25/12/23
1,419
0
0억
0.00%
-
25/12/22
1,414
0
0억
0.00%
-
25/12/19
1,415
0
0억
0.00%
-
25/12/18
1,472
0
0억
0.00%
-
25/12/17
1,500
0
0억
0.00%
-
25/12/16
1,450
0
0억
0.00%
-
25/12/15
1,531
0
0억
0.00%
-
25/12/12
1,425
0
0억
0.00%
-
25/12/11
1,300
0
0억
0.00%
-
25/12/10
1,272
0
0억
0.00%
-
25/12/09
1,301
0
0억
0.00%
-
25/12/08
1,278
0
0억
0.00%
-
25/12/05
1,320
0
0억
0.00%
-
25/12/04
1,339
0
0억
0.00%
-
25/12/03
1,343
0
0억
0.00%
-
25/12/02
1,369
0
0억
0.00%
-
25/12/01
1,373
0
0억
0.00%
-
25/11/28
1,372
0
0억
0.00%
-
25/11/27
1,393
0
0억
0.00%
-
25/11/26
1,398
0
0억
0.00%
-
25/11/25
1,419
0
0억
0.00%
-
25/11/24
1,382
0
0억
0.00%
-
25/11/21
1,360
0
0억
0.00%
-
25/11/20
1,370
0
0억
0.00%
-
25/11/19
1,355
0
0억
0.00%
-
25/11/18
1,391
0
0억
0.00%
-
25/11/17
1,410
0
0억
0.00%
-
25/11/14
1,450
0
0억
0.00%
-
25/11/13
1,483
0
0억
0.00%
-
25/11/12
1,468
0
0억
0.00%
-
25/11/11
1,421
0
0억
0.00%
-
25/11/10
1,435
30,000
0억
122.51%
1,435
25/11/07
1,405
0
0억
0.00%
-
25/11/06
1,457
0
0억
0.00%
-
25/11/05
1,460
0
0억
0.00%
-
25/11/04
1,505
0
0억
0.00%
-
25/11/03
1,508
0
0억
0.00%
-
25/10/31
1,531
0
0억
0.00%
-
25/10/30
1,553
0
0억
0.00%
-
25/10/29
1,564
0
0억
0.00%
-
25/10/28
1,561
0
0억
0.00%
-
25/10/27
1,590
0
0억
0.00%
-
25/10/24
1,600
0
0억
0.00%
-
25/10/23
1,598
0
0억
0.00%
-
25/10/22
1,609
32
0억
0.12%
1,600
25/10/21
1,595
0
0억
0.00%
-
25/10/20
1,592
0
0억
0.00%
-
25/10/17
1,603
0
0억
0.00%
-
25/10/16
1,610
0
0억
0.00%
-
25/10/15
1,610
0
0억
0.00%
-
25/10/14
1,616
24
0억
0.08%
1,618
25/10/13
1,616
11
0억
0.02%
1,632