날짜종가공매도량금액비중평균단가
25/07/10
2,800
0
0억
0.00%
-
25/07/09
2,765
0
0억
0.00%
-
25/07/08
2,710
0
0억
0.00%
-
25/07/07
2,720
0
0억
0.00%
-
25/07/04
2,715
0
0억
0.00%
-
25/07/03
2,805
0
0억
0.00%
-
25/07/02
2,790
0
0억
0.00%
-
25/07/01
2,750
0
0억
0.00%
-
25/06/30
2,725
0
0억
0.00%
-
25/06/27
2,730
63
0억
0.18%
2,800
25/06/26
2,835
0
0억
0.00%
-
25/06/25
2,875
0
0억
0.00%
-
25/06/24
2,875
0
0억
0.00%
-
25/06/23
2,845
0
0억
0.00%
-
25/06/20
2,875
0
0억
0.00%
-
25/06/19
2,910
0
0억
0.00%
-
25/06/18
2,870
0
0억
0.00%
-
25/06/17
2,920
0
0억
0.00%
-
25/06/16
2,890
0
0억
0.00%
-
25/06/13
2,815
0
0억
0.00%
-
25/06/12
2,945
0
0억
0.00%
-
25/06/11
2,925
0
0억
0.00%
-
25/06/10
2,835
0
0억
0.00%
-
25/06/09
2,910
0
0억
0.00%
-
25/06/05
2,650
0
0억
0.00%
-
25/06/04
2,620
0
0억
0.00%
-
25/06/02
2,590
0
0억
0.00%
-
25/05/30
2,620
0
0억
0.00%
-
25/05/29
2,605
0
0억
0.00%
-
25/05/28
2,555
0
0억
0.00%
-
25/05/27
2,555
0
0억
0.00%
-
25/05/26
2,565
0
0억
0.00%
-
25/05/23
2,580
0
0억
0.00%
-
25/05/22
2,610
0
0억
0.00%
-
25/05/21
2,640
0
0억
0.00%
-
25/05/20
2,600
0
0억
0.00%
-
25/05/19
2,585
0
0억
0.00%
-
25/05/16
2,630
0
0억
0.00%
-
25/05/15
2,630
0
0억
0.00%
-
25/05/14
2,605
0
0억
0.00%
-
25/05/13
2,595
0
0억
0.00%
-
25/05/12
2,600
0
0억
0.00%
-
25/05/09
2,620
0
0억
0.00%
-
25/05/08
2,655
0
0억
0.00%
-
25/05/07
2,655
0
0억
0.00%
-
25/05/02
2,635
0
0억
0.00%
-
25/04/30
2,650
0
0억
0.00%
-
25/04/29
2,670
275
0억
0.34%
2,665
25/04/28
2,760
0
0억
0.00%
-
25/04/25
2,660
0
0억
0.00%
-
25/04/24
2,660
0
0억
0.00%
-
25/04/23
2,675
0
0억
0.00%
-
25/04/22
2,685
0
0억
0.00%
-
25/04/21
2,665
0
0억
0.00%
-
25/04/18
2,665
0
0억
0.00%
-
25/04/17
2,660
0
0억
0.00%
-
25/04/16
2,615
0
0억
0.00%
-
25/04/15
2,655
0
0억
0.00%
-
25/04/14
2,580
0
0억
0.00%
-
← 이전
6페이지