날짜종가공매도량금액비중평균단가
26/01/07
2,915
89
0억
0.47%
2,872
26/01/06
2,880
117
0억
0.77%
2,885
26/01/05
2,905
161
0억
0.82%
2,942
26/01/02
2,950
0
0억
0.00%
-
25/12/30
2,950
45
0억
0.25%
2,934
25/12/29
2,885
0
0억
0.00%
-
25/12/26
2,915
66
0억
0.63%
2,916
25/12/24
2,890
30
0억
0.28%
2,897
25/12/23
2,890
172
0억
1.37%
2,905
25/12/22
2,900
7
0억
0.04%
2,916
25/12/19
2,955
0
0억
0.00%
-
25/12/18
2,935
23
0억
0.10%
2,930
25/12/17
2,920
40
0억
0.36%
2,908
25/12/16
2,920
1
0억
0.01%
2,940
25/12/15
2,940
63
0억
0.48%
2,966
25/12/12
3,010
7
0억
0.07%
2,964
25/12/11
2,925
0
0억
0.00%
-
25/12/10
2,970
108
0억
0.79%
2,981
25/12/09
2,940
1
0억
0.01%
2,940
25/12/08
2,990
5
0억
0.03%
3,060
25/12/05
2,975
15
0억
0.04%
2,965
25/12/04
2,980
117
0억
0.40%
3,005
25/12/03
3,000
113
0억
0.45%
3,046
25/12/02
3,030
178
0억
0.98%
3,035
25/12/01
3,015
135
0억
0.84%
3,038
25/11/28
3,050
67
0억
0.86%
3,051
25/11/27
3,050
103
0억
1.07%
3,064
25/11/26
3,095
173
0억
2.35%
3,085
25/11/25
3,070
158
0억
1.12%
3,094
25/11/24
3,065
88
0억
0.40%
3,090
25/11/21
3,120
130
0억
0.47%
3,115
25/11/20
3,120
41
0억
0.03%
3,130
25/11/19
3,130
383
0억
0.82%
3,115
25/11/18
3,145
63
0억
0.08%
3,081
25/11/17
3,135
0
0억
0.00%
-
25/11/14
3,210
0
0억
0.00%
-
25/11/13
3,140
0
0억
0.00%
-
25/11/12
3,080
0
0억
0.00%
-
25/11/11
3,130
0
0억
0.00%
-
25/11/10
3,110
11,000
0억
12.53%
3,110
25/11/07
3,080
0
0억
0.00%
-
25/11/06
3,000
0
0억
0.00%
-
25/11/05
2,910
0
0억
0.00%
-
25/11/04
2,925
0
0억
0.00%
-
25/11/03
3,240
0
0억
0.00%
-
25/10/31
3,175
0
0억
0.00%
-
25/10/30
3,150
0
0억
0.00%
-
25/10/29
3,135
15
0억
0.05%
3,128
25/10/28
3,095
0
0억
0.00%
-
25/10/27
3,045
73
0억
0.42%
3,035
25/10/24
3,010
0
0억
0.00%
-
25/10/23
3,060
0
0억
0.00%
-
25/10/22
3,050
0
0억
0.00%
-
25/10/21
3,005
0
0억
0.00%
-
25/10/20
3,035
29
0억
0.24%
3,041
25/10/17
3,015
2
0억
0.02%
3,020
25/10/16
2,975
51
0억
0.28%
3,018
25/10/15
3,000
0
0억
0.00%
-
25/10/14
3,010
16
0억
0.09%
2,979
25/10/13
3,000
0
0억
0.00%
-