날짜종가공매도량금액비중평균단가
26/07/06
2,280
18
0억
0.06%
2,290
26/07/03
2,275
25
0억
0.06%
2,270
26/07/02
2,215
5
0억
0.02%
2,215
26/07/01
2,215
477
0억
1.41%
2,197
26/06/30
2,185
9
0억
0.04%
2,185
26/06/29
2,160
315
0억
0.63%
2,184
26/06/26
2,085
7,091
0억
5.74%
2,090
26/06/25
2,110
3,013
0억
4.77%
2,125
26/06/24
2,130
4,063
0억
4.39%
2,138
26/06/23
2,160
3,825
0억
3.48%
2,172
26/06/22
2,210
4,456
0억
9.01%
2,214
26/06/19
2,240
7,563
0억
9.50%
2,224
26/06/18
2,250
4,111
0억
10.09%
2,259
26/06/17
2,280
3,130
0억
15.45%
2,290
26/06/16
2,295
4,913
0억
17.43%
2,292
26/06/15
2,290
5,434
0억
5.50%
2,298
26/06/12
2,255
1,456
0억
1.66%
2,257
26/06/11
2,240
2,134
0억
4.39%
2,235
26/06/10
2,205
6,010
0억
9.20%
2,204
26/06/09
2,235
128
0억
0.22%
2,217
26/06/08
2,190
2,561
0억
2.01%
2,215
26/06/05
2,250
1,900
0억
4.44%
2,247
26/06/04
2,245
644
0억
1.36%
2,260
26/06/02
2,255
213
0억
0.12%
2,232
26/06/01
2,240
1,980
0억
1.77%
2,262
26/05/29
2,310
1,296
0억
2.16%
2,300
26/05/28
2,330
989
0억
1.35%
2,307
26/05/27
2,315
1,019
0억
0.39%
2,335
26/05/26
2,395
4,699
0억
4.80%
2,385
26/05/22
2,415
791
0억
1.19%
2,409
26/05/21
2,385
3,970
0억
5.41%
2,388
26/05/20
2,390
3,887
0억
5.45%
2,391
26/05/19
2,395
4,354
0억
3.69%
2,403
26/05/18
2,420
4,910
0억
3.43%
2,427
26/05/15
2,455
2,699
0억
2.93%
2,460
26/05/14
2,465
4,601
0억
6.79%
2,456
26/05/13
2,455
5,692
0억
14.71%
2,457
26/05/12
2,460
16,706
0억
13.73%
2,453
26/05/11
2,470
5,415
0억
3.38%
2,476
26/05/08
2,500
764
0억
1.33%
2,500
26/05/07
2,495
2,054
0억
2.68%
2,501
26/05/06
2,515
18,279
0억
15.01%
2,509
26/05/04
2,540
4,036
0억
2.99%
2,534
26/04/30
2,540
2
0억
0.00%
2,540
26/04/29
2,540
1,144
0억
1.29%
2,541
26/04/28
2,535
1,979
0억
2.85%
2,531
26/04/27
2,530
361
0억
0.34%
2,535
26/04/24
2,535
237
0억
0.30%
2,536
26/04/23
2,520
3,827
0억
6.33%
2,522
26/04/22
2,535
3,655
0억
3.82%
2,528
26/04/21
2,545
3,868
0억
5.18%
2,544
26/04/20
2,550
243
0억
0.51%
2,550
26/04/17
2,560
1,599
0억
3.73%
2,556
26/04/16
2,560
5,345
0억
1.93%
2,581
26/04/15
2,540
297
0억
0.20%
2,533
26/04/14
2,530
1,194
0억
1.92%
2,529
26/04/13
2,510
31
0억
0.09%
2,506
26/04/10
2,510
171
0억
0.50%
2,496
26/04/09
2,485
2,975
0억
8.09%
2,474
26/04/08
2,470
3,206
0억
6.65%
2,466