날짜종가공매도량금액비중평균단가
25/07/11
1,057,000
4,677
50억
7.29%
1,064,321
25/07/10
1,080,000
3,026
32억
1.51%
1,072,377
25/07/09
1,018,000
3,897
40억
7.74%
1,014,141
25/07/08
1,013,000
2,815
29억
4.03%
1,014,362
25/07/07
1,029,000
2,611
27억
5.77%
1,033,754
25/07/04
1,038,000
1,033
11억
1.28%
1,043,097
25/07/03
1,044,000
2,251
23억
1.79%
1,029,938
25/07/02
1,009,000
10,008
101억
13.48%
1,009,419
25/07/01
1,003,000
5,482
55억
12.22%
999,717
25/06/30
992,000
2,357
24억
5.29%
996,835
25/06/27
996,000
3,778
38억
9.93%
996,021
25/06/26
999,000
2,535
25억
4.57%
1,001,760
25/06/25
1,004,000
4,123
41억
7.17%
1,000,415
25/06/24
1,004,000
3,343
33억
4.67%
1,001,418
25/06/23
992,000
4,743
47억
6.72%
993,367
25/06/20
1,016,000
8,271
84억
6.92%
1,015,566
25/06/19
999,000
3,708
37억
8.15%
998,383
25/06/18
1,004,000
3,349
34억
5.08%
1,001,234
25/06/17
1,010,000
2,024
21억
2.85%
1,014,300
25/06/16
1,015,000
1,301
13억
2.65%
1,012,424
25/06/13
1,019,000
3,381
34억
3.79%
1,017,962
25/06/12
1,029,000
528
5억
0.55%
1,033,148
25/06/11
1,043,000
664
7억
1.06%
1,039,563
25/06/10
1,040,000
1,953
20억
2.70%
1,035,317
25/06/09
1,033,000
2,857
29억
3.96%
1,023,525
25/06/05
1,019,000
1,395
14억
1.54%
1,022,196
25/06/04
1,034,000
4,779
49억
6.08%
1,031,672
25/06/02
1,031,000
1,915
20억
4.07%
1,031,612
25/05/30
1,032,000
5,145
53억
4.46%
1,029,332
25/05/29
1,026,000
2,305
24억
2.56%
1,025,561
25/05/28
1,028,000
2,700
28억
6.80%
1,031,076
25/05/27
1,026,000
1,311
14억
2.07%
1,032,625
25/05/26
1,043,000
1,694
17억
1.99%
1,029,509
25/05/23
1,016,000
4,068
42억
3.75%
1,038,605
25/05/22
1,080,000
5,175
58억
2.17%
1,120,775
25/05/21
1,100,000
2,179
24억
1.04%
1,092,095
25/05/20
1,027,000
887
9억
1.59%
1,028,174
25/05/19
1,028,000
2,484
25억
3.18%
1,022,353
25/05/16
1,002,000
617
6억
1.96%
1,000,865
25/05/15
998,000
183
2억
0.48%
999,989
25/05/14
1,005,000
2,527
25억
4.12%
1,006,661
25/05/13
1,000,000
3,345
34억
4.22%
1,004,055
25/05/12
991,000
5,488
55억
3.79%
1,006,028
25/05/09
1,040,000
2,085
22억
5.56%
1,038,461
25/05/08
1,036,000
5,997
62억
8.83%
1,041,859
25/05/07
1,041,000
9,360
98억
7.81%
1,048,202
25/05/02
1,085,000
1,520
16억
2.05%
1,078,953
25/04/30
1,052,000
3,270
34억
6.14%
1,048,180
25/04/29
1,053,000
977
10억
1.62%
1,047,758
25/04/28
1,037,000
10,087
105억
18.58%
1,037,473
25/04/25
1,035,000
1,913
20억
2.56%
1,037,440
25/04/24
1,046,000
3,975
41억
3.27%
1,042,263
25/04/23
1,066,000
1,472
16억
1.72%
1,062,869
25/04/22
1,075,000
1,640
18억
2.54%
1,074,357
25/04/21
1,072,000
515
5억
1.29%
1,059,472
25/04/18
1,049,000
1,090
11억
3.81%
1,052,875
25/04/17
1,059,000
4,915
51억
6.54%
1,043,389
25/04/16
1,023,000
2,410
25억
5.67%
1,023,925
25/04/15
1,034,000
3,100
32억
5.27%
1,030,432
25/04/14
1,038,000
1,160
12억
2.44%
1,039,291
← 이전
6페이지