날짜종가공매도량금액비중평균단가
26/07/07
8,500
10,340
1억
7.94%
8,518
26/07/06
8,510
5,955
1억
5.66%
8,607
26/07/03
8,710
11,256
1억
9.50%
8,561
26/07/02
8,600
10,659
1억
9.95%
8,671
26/07/01
8,820
10,916
1억
8.67%
8,764
26/06/30
8,650
17,421
2억
14.70%
8,678
26/06/29
8,890
12,464
1억
6.97%
8,777
26/06/26
8,230
20,156
2억
10.06%
8,364
26/06/25
8,690
16,698
1억
8.28%
8,896
26/06/24
8,810
23,084
2억
11.07%
8,733
26/06/23
8,590
18,400
2억
7.88%
8,763
26/06/22
8,940
17,493
2억
11.71%
9,033
26/06/19
9,270
13,860
1억
4.90%
9,245
26/06/18
9,540
22,730
2억
8.40%
9,624
26/06/17
10,000
15,706
2억
5.92%
10,025
26/06/16
10,110
27,539
3억
5.54%
10,302
26/06/15
10,830
88,219
10억
5.95%
10,829
26/06/12
9,460
8,867
1억
5.44%
9,424
26/06/11
9,140
8,721
1억
7.94%
8,984
26/06/10
9,150
19,172
2억
9.24%
9,049
26/06/09
9,300
2,175
0억
1.27%
9,378
26/06/08
8,990
14,490
1억
4.16%
9,187
26/06/05
9,810
9,334
1억
4.61%
9,820
26/06/04
9,940
7,673
1억
4.41%
9,877
26/06/02
9,900
21,490
2억
6.38%
9,849
26/06/01
9,820
16,392
2억
4.49%
9,787
26/05/29
10,000
12,943
1억
6.71%
10,102
26/05/28
10,170
27,911
3억
8.59%
10,110
26/05/27
10,520
34,943
4억
10.27%
10,629
26/05/26
10,790
26,028
3억
8.76%
10,967
26/05/22
11,220
16,369
2억
5.15%
11,182
26/05/21
10,630
14,191
2억
6.89%
10,779
26/05/20
10,640
29,477
3억
8.08%
10,899
26/05/19
11,230
30,845
3억
8.46%
11,104
26/05/18
11,300
33,274
4억
13.55%
11,215
26/05/15
11,390
32,740
4억
8.77%
11,434
26/05/14
11,850
11,078
1억
6.32%
11,836
26/05/13
11,760
35,634
4억
11.12%
11,892
26/05/12
12,050
39,530
5억
13.19%
12,047
26/05/11
11,910
29,623
4억
9.88%
11,995
26/05/08
12,270
15,230
2억
10.26%
12,264
26/05/07
12,300
27,813
3억
13.15%
12,304
26/05/06
12,290
37,352
5억
8.89%
12,356
26/05/04
12,710
25,172
3억
8.82%
12,787
26/04/30
12,800
28,411
4억
9.39%
12,917
26/04/29
13,150
20,057
3억
8.62%
13,145
26/04/28
13,320
7,016
1억
3.50%
13,437
26/04/27
13,620
5,305
1억
2.07%
13,678
26/04/24
13,610
14,224
2억
5.26%
13,596
26/04/23
13,430
20,155
3억
7.35%
13,368
26/04/22
13,550
33,175
5억
7.78%
13,628
26/04/21
13,300
34,921
5억
11.47%
13,386
26/04/20
13,530
31,768
4억
12.00%
13,581
26/04/17
13,930
41,636
6억
6.44%
14,111
26/04/16
13,560
2,194
0억
1.31%
13,558
26/04/15
13,420
8,699
1억
2.95%
13,333
26/04/14
12,940
24,157
3억
6.77%
12,976
26/04/13
13,100
13,863
2억
7.03%
13,244
26/04/10
13,310
13,807
2억
7.39%
13,126
26/04/09
13,070
17,435
2억
9.90%
13,178