날짜종가공매도량금액비중평균단가
26/10/06
8,500
5,018
0억
6.47%
8,485
26/10/02
8,530
5,534
0억
6.79%
8,573
26/10/01
8,560
4,078
0억
4.91%
8,471
26/09/30
8,360
6,414
1억
13.70%
8,295
26/09/29
8,280
6,088
0억
11.11%
8,261
26/09/28
8,450
9,243
1억
11.24%
8,457
26/09/23
8,280
10,406
1억
13.63%
8,314
26/09/22
8,370
10,196
1억
12.57%
8,371
26/09/21
8,400
3,483
0억
4.61%
8,390
26/09/18
8,440
4,663
0억
6.45%
8,428
26/09/17
8,370
2,018
0억
4.23%
8,372
26/09/16
8,380
3,984
0억
5.68%
8,325
26/09/15
8,400
2,718
0억
2.19%
8,556
26/09/14
8,650
4,212
0억
7.86%
8,673
26/09/11
8,690
10,220
1억
11.58%
8,658
26/09/10
8,550
9,174
1억
6.93%
8,594
26/09/09
8,650
4,550
0억
6.69%
8,613
26/09/08
8,500
9,902
1억
11.04%
8,581
26/09/07
8,620
9,926
1억
11.90%
8,701
26/09/04
8,790
16,856
1억
26.41%
8,747
26/09/03
8,690
16,832
1억
11.48%
8,767
26/09/02
8,940
30,862
3억
23.23%
9,034
26/09/01
9,290
20,705
2억
14.55%
9,165
26/08/31
9,110
49,398
4억
23.15%
9,079
26/08/28
9,510
9,819
1억
2.88%
9,300
26/08/27
8,830
8,253
1억
9.19%
8,911
26/08/26
9,000
8,254
1억
4.40%
9,010
26/08/25
8,950
15,436
1억
11.71%
8,775
26/08/24
9,020
22,364
2억
13.04%
8,951
26/08/21
8,660
21,957
2억
15.57%
8,552
26/08/20
8,660
13,759
1억
7.58%
8,854
26/08/19
8,580
30,663
3억
16.70%
8,723
26/08/18
9,150
34,359
3억
10.20%
9,395
26/08/14
9,130
6,472
1억
6.86%
8,991
26/08/13
8,870
8,480
1억
9.82%
8,934
26/08/12
8,960
16,254
1억
14.68%
9,015
26/08/11
9,120
14,786
1억
13.39%
9,122
26/08/10
9,150
20,560
2억
14.52%
9,090
26/08/07
8,690
11,873
1억
12.54%
8,697
26/08/06
8,730
13,904
1억
14.92%
8,617
26/08/05
8,400
6,195
1억
6.32%
8,514
26/08/04
8,340
4,977
0억
4.51%
8,304
26/08/03
7,870
10,400
1억
10.86%
7,976
26/07/31
7,930
14,619
1억
9.48%
7,737
26/07/30
7,440
10,336
1억
6.34%
7,529
26/07/29
7,390
28,419
2억
14.93%
7,490
26/07/28
7,850
25,125
2억
19.57%
7,847
26/07/27
8,070
19,744
2억
15.29%
7,993
26/07/24
7,720
24,128
2억
10.74%
7,950
26/07/23
7,890
11,330
1억
9.58%
7,787
26/07/22
7,620
18,435
1억
14.80%
7,667
26/07/21
7,620
24,929
2억
12.29%
7,587
26/07/20
7,600
15,824
1억
8.73%
7,723
26/07/16
7,980
11,079
1억
11.50%
8,081
26/07/15
8,170
5,842
0억
5.16%
8,232
26/07/14
7,860
18,037
1억
12.05%
7,844
26/07/13
7,960
15,226
1억
16.46%
8,124
26/07/10
8,290
6,157
1억
6.11%
8,272
26/07/09
8,010
17,692
1억
11.20%
8,118
26/07/08
8,140
20,574
2억
12.95%
8,257
1페이지
다음 →