날짜종가공매도량금액비중평균단가
25/07/11
14,130
221
0억
0.27%
14,169
25/07/10
14,090
4,687
1억
6.31%
14,120
25/07/09
14,270
853
0억
2.49%
14,271
25/07/08
14,120
7,859
1억
8.39%
14,149
25/07/07
14,300
2,130
0억
3.82%
14,300
25/07/04
14,390
1,302
0억
1.55%
14,473
25/07/03
14,560
11,423
2억
5.95%
14,366
25/07/02
13,800
2,489
0억
1.48%
13,794
25/07/01
13,900
3,185
0억
4.18%
13,985
25/06/30
13,890
4,299
1억
2.37%
13,881
25/06/27
14,080
1,325
0억
0.73%
14,010
25/06/26
14,230
2,541
0억
1.22%
14,177
25/06/25
14,570
1,341
0억
0.75%
14,637
25/06/24
14,830
9,267
1억
8.94%
14,841
25/06/23
14,860
2,853
0억
3.72%
14,855
25/06/20
15,090
1,215
0억
2.73%
15,102
25/06/19
15,100
3,677
1억
7.50%
15,057
25/06/18
15,220
238
0억
0.41%
15,161
25/06/17
15,080
4,226
1억
5.07%
15,044
25/06/16
15,140
814
0억
0.92%
15,101
25/06/13
15,140
9,729
1억
5.42%
15,255
25/06/12
15,510
1,331
0억
1.10%
15,565
25/06/11
15,740
2,791
0억
2.48%
15,733
25/06/10
15,680
3,806
1억
2.85%
15,677
25/06/09
15,850
6,643
1억
5.30%
15,902
25/06/05
16,040
5,202
1억
6.12%
16,061
25/06/04
15,890
4,536
1억
4.21%
15,900
25/06/02
15,970
7,523
1억
7.79%
15,974
25/05/30
16,270
1,442
0억
2.17%
16,251
25/05/29
16,090
3,125
0억
3.35%
16,038
25/05/28
16,140
2,603
0억
2.66%
16,180
25/05/27
16,260
7,537
1억
4.36%
16,407
25/05/26
16,320
1,938
0억
1.90%
16,498
25/05/23
16,330
6,334
1억
5.43%
16,386
25/05/22
16,830
6,633
1억
1.72%
17,020
25/05/21
16,400
10,850
2억
11.60%
16,239
25/05/20
15,910
11,341
2억
16.12%
16,044
25/05/19
16,100
11,116
2억
7.59%
16,307
25/05/16
16,100
11,961
2억
14.05%
16,302
25/05/15
16,090
11,380
2억
11.89%
16,216
25/05/14
16,120
13,342
2억
15.58%
16,022
25/05/13
16,010
11,437
2억
6.88%
16,124
25/05/12
16,360
10,070
2억
8.51%
16,495
25/05/09
16,780
13,005
2억
9.00%
16,643
25/05/08
16,530
15,635
3억
2.78%
17,467
25/05/07
18,040
5,571
1억
3.07%
17,809
25/05/02
17,570
2,219
0억
5.03%
17,343
25/04/30
17,290
6,949
1억
10.35%
17,255
25/04/29
17,500
6,380
1억
10.54%
17,409
25/04/28
17,210
8,109
1억
8.74%
17,184
25/04/25
17,550
6,717
1억
3.60%
17,573
25/04/24
17,200
13,343
2억
7.15%
17,050
25/04/23
16,330
3,830
1억
10.08%
16,249
25/04/22
16,310
3,079
0억
6.63%
16,249
25/04/21
16,390
3,510
1억
10.46%
16,431
25/04/18
16,600
2,601
0억
10.28%
16,564
25/04/17
16,490
1,527
0억
3.31%
16,582
25/04/16
16,750
3,242
1억
3.76%
16,742
25/04/15
16,650
1,790
0억
1.71%
16,626
25/04/14
16,700
1,731
0억
3.29%
16,740
← 이전
6페이지