날짜종가공매도량금액비중평균단가
25/10/13
14,060
2,927
0억
10.76%
13,927
25/10/10
14,080
8,087
1억
10.21%
14,021
25/10/02
14,050
363
0억
0.86%
14,067
25/10/01
14,130
263
0억
0.72%
14,093
25/09/30
13,930
946
0억
2.17%
14,044
25/09/29
14,110
646
0억
2.49%
14,135
25/09/26
14,200
1,032
0억
2.53%
14,200
25/09/25
14,380
1,248
0억
3.43%
14,494
25/09/24
14,630
2,599
0억
6.22%
14,603
25/09/23
14,530
3,150
0억
9.52%
14,570
25/09/22
14,590
1,622
0억
4.39%
14,594
25/09/19
14,710
2,768
0억
3.98%
14,743
25/09/18
14,530
520
0억
1.18%
14,480
25/09/17
14,360
1,564
0억
5.78%
14,306
25/09/16
14,300
1,942
0억
3.65%
14,350
25/09/15
14,380
2,038
0억
3.85%
14,359
25/09/12
14,410
1,564
0억
4.44%
14,423
25/09/11
14,400
4,831
1억
4.82%
14,371
25/09/10
14,540
9,525
1억
15.61%
14,517
25/09/09
14,550
4,618
1억
4.22%
14,557
25/09/08
14,560
6,915
1억
5.91%
14,420
25/09/05
14,330
8,222
1억
7.25%
14,388
25/09/04
14,590
4,655
1억
6.07%
14,532
25/09/03
14,320
4,541
1억
3.80%
14,536
25/09/02
14,800
4,188
1억
6.38%
14,748
25/09/01
14,550
7,229
1억
6.67%
14,574
25/08/29
14,430
7,399
1억
6.39%
14,624
25/08/28
14,790
2,652
0억
1.92%
14,593
25/08/27
14,300
2,832
0억
2.74%
14,177
25/08/26
13,890
4,186
1억
11.42%
13,900
25/08/25
13,850
60
0억
0.28%
13,954
25/08/22
13,880
7,931
1억
13.02%
13,779
25/08/21
13,790
1,405
0억
5.99%
13,876
25/08/20
13,800
6,188
1억
10.50%
13,737
25/08/19
13,980
5,668
1억
11.94%
13,932
25/08/18
13,930
3,626
1억
7.09%
13,996
25/08/14
14,010
6,226
1억
13.45%
14,085
25/08/13
14,240
3,157
0억
3.46%
14,083
25/08/12
13,850
4,633
1억
11.28%
13,894
25/08/11
13,980
5,665
1억
14.83%
13,977
25/08/08
13,980
2,834
0억
3.00%
14,164
25/08/07
14,060
663
0억
3.10%
14,008
25/08/06
14,010
1,344
0억
4.71%
13,958
25/08/05
13,900
1,623
0억
3.59%
13,912
25/08/04
13,850
1,476
0억
4.02%
13,846
25/08/01
13,980
6,717
1억
6.98%
13,889
25/07/31
14,290
315
0억
1.01%
14,258
25/07/30
13,970
472
0억
1.38%
14,007
25/07/29
13,980
1,712
0억
6.43%
13,962
25/07/28
13,990
1,650
0억
2.29%
13,992
25/07/25
14,130
1,255
0억
5.28%
14,095
25/07/24
14,070
1,498
0억
3.14%
14,201
25/07/23
14,160
4,785
1억
15.89%
14,175
25/07/22
14,170
1,362
0억
3.20%
14,295
25/07/21
14,270
461
0억
0.86%
14,230
25/07/18
14,370
539
0억
0.90%
14,400
25/07/17
14,360
3,172
0억
4.34%
14,313
25/07/16
14,140
1,457
0억
3.38%
14,142
25/07/15
14,280
1,678
0억
2.43%
14,235
25/07/14
13,980
1,623
0억
1.64%
13,970