날짜종가공매도량금액비중평균단가
26/04/07
10,510
1,559
0억
5.00%
10,552
26/04/06
10,520
7,741
1억
12.92%
10,510
26/04/03
10,690
1,123
0억
3.26%
10,723
26/04/02
10,670
8,226
1억
7.21%
10,840
26/04/01
11,250
3,114
0억
4.10%
11,255
26/03/31
10,980
7,468
1억
9.40%
11,037
26/03/30
11,330
3,422
0억
4.88%
11,270
26/03/27
11,800
1,945
0억
4.04%
11,609
26/03/26
11,690
6,216
1억
7.35%
11,832
26/03/25
12,100
3,677
0억
9.58%
12,020
26/03/24
12,010
2,016
0억
1.55%
11,688
26/03/23
11,170
6,636
1억
6.37%
11,381
26/03/20
11,840
3,076
0억
4.21%
11,811
26/03/19
11,590
12,620
1억
12.27%
11,699
26/03/18
12,100
6,789
1억
8.71%
12,255
26/03/17
12,400
9,770
1억
17.01%
12,488
26/03/16
12,580
12,259
2억
11.54%
12,685
26/03/13
13,160
8,444
1억
10.52%
13,080
26/03/12
13,150
6,401
1억
6.39%
13,154
26/03/11
13,400
20,808
3억
7.21%
13,299
26/03/10
12,590
7,096
1억
2.21%
12,456
26/03/09
11,340
3,750
0억
2.90%
11,265
26/03/06
12,100
1,349
0억
1.72%
12,029
26/03/05
12,370
4,843
1억
3.03%
12,182
26/03/04
11,500
7,395
1억
4.77%
12,229
26/03/03
12,910
1,675
0억
2.03%
12,981
26/02/27
13,320
2,780
0억
2.75%
13,182
26/02/26
13,200
5,992
1억
7.15%
13,199
26/02/25
13,420
1,532
0억
1.92%
13,307
26/02/24
13,470
223
0억
0.42%
13,486
26/02/23
13,600
1,597
0억
1.64%
13,988
26/02/20
13,150
332
0억
0.86%
13,330
26/02/19
13,230
0
0억
0.00%
-
26/02/13
12,880
0
0억
0.00%
-
26/02/12
13,090
0
0억
0.00%
-
26/02/11
13,080
457
0억
0.98%
13,054
26/02/10
13,190
12
0억
0.02%
13,190
26/02/09
12,910
775
0억
1.63%
12,830
26/02/06
12,650
736
0억
0.82%
12,453
26/02/05
12,920
1,172
0억
1.86%
12,907
26/02/04
13,080
47
0억
0.15%
12,773
26/02/03
12,750
2,816
0억
2.92%
12,653
26/02/02
12,610
357
0억
0.49%
12,656
26/01/30
13,030
43
0억
0.05%
13,037
26/01/29
13,290
303
0억
0.47%
13,107
26/01/28
13,110
42
0억
0.04%
12,979
26/01/27
12,850
895
0억
1.01%
12,700
26/01/26
12,590
811
0억
0.48%
12,609
26/01/23
12,580
313
0억
0.44%
12,400
26/01/22
12,450
1,079
0억
2.41%
12,449
26/01/21
12,480
6,154
1억
6.63%
12,458
26/01/20
12,820
900
0억
2.02%
12,782
26/01/19
12,700
6,115
1억
6.43%
12,750
26/01/16
12,960
1,989
0억
12.29%
12,973
26/01/15
13,070
4,928
1억
13.68%
12,963
26/01/14
12,940
2,593
0억
13.22%
13,002
26/01/13
12,910
6,323
1억
9.99%
12,986
26/01/12
13,190
924
0억
3.26%
13,102
26/01/09
13,200
888
0억
2.19%
13,163
26/01/08
13,040
2,888
0억
11.93%
13,075