날짜종가공매도량금액비중평균단가
26/01/08
3,835
21,633
1억
9.64%
3,885
26/01/07
4,150
5,998
0억
5.09%
4,042
26/01/06
4,150
1,425
0억
2.02%
4,130
26/01/05
4,255
1,503
0억
1.75%
4,213
26/01/02
4,290
245
0억
0.23%
3,972
25/12/30
3,985
146
0억
0.50%
3,985
25/12/29
4,050
670
0억
1.55%
3,956
25/12/26
3,990
2,840
0억
4.37%
4,016
25/12/24
4,105
409
0억
1.18%
4,056
25/12/23
4,090
4,985
0억
22.58%
4,101
25/12/22
4,210
0
0억
0.00%
-
25/12/19
4,155
1,067
0억
4.21%
4,139
25/12/18
4,105
1,609
0억
3.26%
4,098
25/12/17
4,170
1,864
0억
3.05%
4,142
25/12/16
4,165
3,066
0억
5.42%
4,179
25/12/15
4,275
1,558
0억
3.87%
4,289
25/12/12
4,345
3,079
0억
2.60%
4,330
25/12/11
4,490
183
0억
0.60%
4,459
25/12/10
4,430
2,041
0억
5.05%
4,459
25/12/09
4,460
2,000
0억
8.17%
4,381
25/12/08
4,420
130
0억
0.83%
4,425
25/12/05
4,420
1,809
0억
8.08%
4,387
25/12/04
4,425
1,793
0억
4.56%
4,441
25/12/03
4,510
783
0억
0.87%
4,515
25/12/02
4,585
1,628
0억
8.79%
4,565
25/12/01
4,595
1,129
0억
2.64%
4,602
25/11/28
4,615
837
0억
0.39%
4,699
25/11/27
4,355
99
0억
0.38%
4,355
25/11/26
4,330
345
0억
1.12%
4,229
25/11/25
4,235
769
0억
1.41%
4,235
25/11/24
4,275
1,203
0억
3.99%
4,336
25/11/21
4,350
1,116
0억
3.84%
4,365
25/11/20
4,480
511
0억
1.12%
4,431
25/11/19
4,405
780
0억
2.77%
4,367
25/11/18
4,400
2,153
0억
6.64%
4,448
25/11/17
4,485
2,349
0억
4.54%
4,432
25/11/14
4,505
402
0억
0.87%
4,486
25/11/13
4,535
197
0억
0.38%
4,530
25/11/12
4,535
1,504
0억
2.97%
4,531
25/11/11
4,405
6,845
0억
7.92%
4,434
25/11/10
4,555
3,689
0억
6.86%
4,567
25/11/07
4,490
17,097
1억
15.38%
4,501
25/11/06
4,700
5,241
0억
9.53%
4,693
25/11/05
4,770
5,351
0억
5.12%
4,726
25/11/04
4,885
14,836
1억
2.00%
5,058
25/11/03
4,620
4,251
0억
4.97%
4,664
25/10/31
4,685
2,652
0억
2.88%
4,702
25/10/30
4,770
4,019
0억
2.80%
4,805
25/10/29
4,985
3,555
0억
4.19%
4,995
25/10/28
5,090
357
0억
0.83%
5,095
25/10/27
5,070
1,361
0억
3.26%
5,067
25/10/24
5,060
2,440
0억
7.19%
5,078
25/10/23
5,140
1,026
0억
2.31%
5,136
25/10/22
5,150
3,234
0억
5.53%
5,059
25/10/21
5,140
2,185
0억
4.19%
5,101
25/10/20
5,090
1,692
0억
4.20%
5,088
25/10/17
5,140
5,843
0억
10.59%
5,090
25/10/16
5,210
2,767
0억
6.18%
5,170
25/10/15
5,190
1,969
0억
9.52%
5,124
25/10/14
5,080
2,203
0억
4.32%
5,094