날짜종가공매도량금액비중평균단가
25/07/11
2,235
385
0억
0.07%
2,235
25/07/10
2,230
831
0억
0.04%
1,933
25/07/09
1,930
0
0억
0.00%
-
25/07/08
1,930
33
0억
0.01%
1,902
25/07/07
1,878
1,880
0억
0.88%
1,889
25/07/04
1,911
2,682
0억
0.75%
1,783
25/07/03
1,785
1,265
0억
0.46%
1,641
25/07/02
1,632
0
0억
0.00%
-
25/07/01
1,662
91
0억
0.05%
1,633
25/06/30
1,643
984
0억
0.65%
1,629
25/06/27
1,648
0
0억
0.00%
-
25/06/26
1,630
0
0억
0.00%
-
25/06/25
1,630
411
0억
0.37%
1,623
25/06/24
1,627
580
0억
0.12%
1,599
25/06/23
1,625
34,506
1억
13.51%
1,642
25/06/20
1,707
1,864
0억
1.84%
1,702
25/06/19
1,669
2,620
0억
2.70%
1,637
25/06/18
1,660
2,837
0억
0.78%
1,655
25/06/17
1,652
865
0억
0.49%
1,702
25/06/16
1,699
10,567
0억
4.36%
1,733
25/06/13
1,752
10,186
0억
4.44%
1,756
25/06/12
1,807
6
0억
0.00%
1,804
25/06/11
1,790
1,728
0억
0.76%
1,790
25/06/10
1,792
804
0억
0.72%
1,813
25/06/09
1,806
129
0억
0.05%
1,787
25/06/05
1,807
885
0억
0.26%
1,840
25/06/04
1,790
955
0억
0.55%
1,798
25/06/02
1,821
5,322
0억
6.03%
1,806
25/05/30
1,821
1,375
0억
0.67%
1,784
25/05/29
1,818
1,217
0억
0.68%
1,834
25/05/28
1,886
1
0억
0.00%
1,865
25/05/27
1,903
2,329
0억
0.56%
1,839
25/05/26
1,890
2,140
0억
0.34%
1,965
25/05/23
2,000
39,476
1억
14.27%
2,076
25/05/22
2,160
35,367
1억
19.88%
2,130
25/05/21
2,135
681
0억
0.27%
2,135
25/05/20
2,160
22,314
0억
9.44%
2,201
25/05/19
2,165
1,506
0억
0.58%
2,087
25/05/16
2,165
6,813
0억
1.94%
2,087
25/05/15
2,080
6,888
0억
2.66%
2,128
25/05/14
2,195
794
0억
0.08%
2,145
25/05/13
2,100
161
0억
0.01%
1,814
25/05/12
1,790
17,617
0억
7.43%
1,736
25/05/09
1,714
16,332
0억
7.73%
1,718
25/05/08
1,742
14,140
0억
10.54%
1,722
25/05/07
1,746
106
0억
0.07%
1,699
25/05/02
1,663
4,970
0억
1.27%
1,731
25/04/30
1,792
3,136
0억
1.25%
1,738
25/04/29
1,768
1,841
0억
0.73%
1,691
25/04/28
1,701
1,221
0억
1.05%
1,710
25/04/25
1,688
0
0억
0.00%
-
25/04/24
1,686
2,991
0억
1.96%
1,674
25/04/23
1,680
3,015
0억
1.67%
1,706
25/04/22
1,680
7,903
0억
3.09%
1,663
25/04/21
1,670
2,272
0억
1.53%
1,697
25/04/18
1,726
2,965
0억
1.78%
1,688
25/04/17
1,714
1,139
0억
2.64%
1,704
25/04/16
1,686
1,437
0억
1.70%
1,710
25/04/15
1,717
4,006
0억
3.16%
1,705
25/04/14
1,719
3,660
0억
5.12%
1,717
← 이전
6페이지