날짜종가공매도량금액비중평균단가
25/10/13
2,260
2,377
0억
2.74%
2,253
25/10/10
2,280
202
0억
0.18%
2,306
25/10/02
2,370
2,463
0억
2.73%
2,347
25/10/01
2,360
3,340
0억
4.65%
2,333
25/09/30
2,290
4,718
0억
3.82%
2,332
25/09/29
2,280
1,059
0억
2.67%
2,282
25/09/26
2,260
2,188
0억
2.16%
2,260
25/09/25
2,295
3,812
0억
4.83%
2,296
25/09/24
2,310
4,526
0억
3.67%
2,275
25/09/23
2,310
9,005
0억
1.76%
2,289
25/09/22
2,355
6,918
0억
1.15%
2,400
25/09/19
2,565
502
0억
0.30%
2,512
25/09/18
2,520
1,008
0억
0.79%
2,521
25/09/17
2,495
5,611
0억
2.26%
2,540
25/09/16
2,600
791
0억
0.26%
2,557
25/09/15
2,585
5,412
0억
0.35%
2,425
25/09/12
2,280
24,870
1억
2.47%
2,259
25/09/11
2,490
37,259
1억
5.81%
2,405
25/09/10
2,475
1,761
0억
0.25%
2,595
25/09/09
2,605
479
0억
0.12%
2,460
25/09/08
2,470
959
0억
0.53%
2,490
25/09/05
2,465
13,030
0억
4.37%
2,471
25/09/04
2,435
153
0억
0.14%
2,415
25/09/03
2,370
1,225
0억
0.95%
2,366
25/09/02
2,400
1,487
0억
0.77%
2,409
25/09/01
2,410
5,702
0억
2.44%
2,411
25/08/29
2,405
8,771
0억
7.06%
2,400
25/08/28
2,425
623
0억
0.32%
2,367
25/08/27
2,300
1,087
0억
2.03%
2,304
25/08/26
2,360
0
0억
0.00%
-
25/08/25
2,320
1,461
0억
1.67%
2,290
25/08/22
2,300
985
0억
1.61%
2,267
25/08/21
2,300
2,942
0억
2.62%
2,291
25/08/20
2,240
6,238
0억
6.00%
2,224
25/08/19
2,245
8,323
0억
5.19%
2,257
25/08/18
2,310
8,545
0억
4.95%
2,274
25/08/14
2,205
7,919
0억
3.46%
2,181
25/08/13
2,060
5,542
0억
1.18%
2,039
25/08/12
2,065
2,320
0억
0.25%
2,241
25/08/11
2,455
11,137
0억
6.13%
2,475
25/08/08
2,535
9,996
0억
3.68%
2,502
25/08/07
2,585
12,966
0억
3.87%
2,484
25/08/06
2,405
18,046
0억
5.84%
2,406
25/08/05
2,320
6,186
0억
3.83%
2,294
25/08/04
2,235
7,249
0억
5.22%
2,193
25/08/01
2,235
9,895
0억
6.28%
2,221
25/07/31
2,290
8,606
0억
3.59%
2,262
25/07/30
2,320
7,655
0억
4.40%
2,293
25/07/29
2,255
12,202
0억
6.53%
2,221
25/07/28
2,280
30,937
1억
6.87%
2,259
25/07/25
2,180
5,047
0억
1.52%
2,267
25/07/24
2,325
6,687
0억
1.04%
2,381
25/07/23
2,575
6,210
0억
1.83%
2,594
25/07/22
2,595
3,586
0억
1.19%
2,522
25/07/21
2,505
6,049
0억
0.69%
2,316
25/07/18
2,180
547
0억
0.26%
2,193
25/07/17
2,190
1
0억
0.00%
2,185
25/07/16
2,170
3,307
0억
0.78%
2,126
25/07/15
2,100
2,788
0억
0.17%
2,224
25/07/14
2,355
0
0억
0.00%
-