날짜종가공매도량금액비중평균단가
26/01/08
1,727
1,547
0억
1.55%
1,692
26/01/07
1,700
846
0억
0.58%
1,661
26/01/06
1,659
1,549
0억
1.90%
1,649
26/01/05
1,660
91
0억
0.16%
1,613
26/01/02
1,659
5,445
0억
7.18%
1,618
25/12/30
1,626
3,089
0억
7.54%
1,635
25/12/29
1,616
101
0억
0.19%
1,604
25/12/26
1,626
4,483
0억
3.07%
1,594
25/12/24
1,640
0
0억
0.00%
-
25/12/23
1,570
2,798
0억
2.82%
1,552
25/12/22
1,570
0
0억
0.00%
-
25/12/19
1,510
163
0억
0.25%
1,535
25/12/18
1,569
2,899
0억
1.84%
1,548
25/12/17
1,572
2,833
0억
4.56%
1,567
25/12/16
1,573
3,128
0억
3.03%
1,561
25/12/15
1,565
317
0억
0.27%
1,556
25/12/12
1,530
1
0억
0.00%
1,527
25/12/11
1,503
3,566
0억
3.01%
1,495
25/12/10
1,535
1,803
0억
0.64%
1,500
25/12/09
1,534
4,285
0억
3.01%
1,539
25/12/08
1,602
3,989
0억
4.36%
1,598
25/12/05
1,599
4,389
0억
3.76%
1,598
25/12/04
1,613
6,087
0억
5.58%
1,634
25/12/03
1,667
1
0억
0.00%
1,649
25/12/02
1,660
0
0억
0.00%
-
25/12/01
1,664
1,540
0억
1.04%
1,685
25/11/28
1,726
1,687
0억
2.39%
1,718
25/11/27
1,725
4,083
0억
4.39%
1,713
25/11/26
1,734
3,081
0억
3.91%
1,735
25/11/25
1,760
2,973
0억
3.02%
1,765
25/11/24
1,830
884
0억
0.59%
1,793
25/11/21
1,846
3,967
0억
2.25%
1,828
25/11/20
1,841
7,328
0억
2.11%
1,816
25/11/19
1,856
1,932
0억
0.13%
1,702
25/11/18
1,867
5,353
0억
3.24%
1,908
25/11/17
1,975
4,321
0억
3.20%
1,974
25/11/14
1,999
3,140
0억
4.66%
1,977
25/11/13
2,000
2,093
0억
5.96%
2,005
25/11/12
2,035
1,057
0억
0.79%
2,007
25/11/11
1,998
103
0억
0.07%
2,008
25/11/10
2,010
2,260
0억
2.02%
1,935
25/11/07
1,939
420
0억
0.42%
1,914
25/11/06
1,905
3,357
0억
2.04%
1,883
25/11/05
1,910
2,275
0억
1.53%
1,901
25/11/04
1,939
31
0억
0.01%
1,964
25/11/03
1,960
3,694
0억
1.82%
1,961
25/10/31
1,992
1,268
0억
1.09%
2,021
25/10/30
2,020
12
0억
0.01%
1,980
25/10/29
1,990
2,144
0억
0.39%
2,053
25/10/28
2,175
283
0억
0.31%
2,181
25/10/27
2,175
643
0억
0.71%
2,162
25/10/24
2,175
2,707
0억
2.97%
2,174
25/10/23
2,190
2,466
0억
0.99%
2,201
25/10/22
2,125
290
0억
0.32%
2,094
25/10/21
2,100
2,216
0억
1.71%
2,158
25/10/20
2,200
594
0억
0.76%
2,186
25/10/17
2,200
1,999
0억
2.15%
2,175
25/10/16
2,230
3,128
0억
2.52%
2,183
25/10/15
2,230
2,746
0억
2.87%
2,215
25/10/14
2,215
4,064
0억
3.24%
2,220