날짜종가공매도량금액비중평균단가
26/04/08
1,184
371
0억
0.56%
1,159
26/04/07
1,184
306
0억
1.30%
1,171
26/04/06
1,180
69
0억
0.31%
1,175
26/04/03
1,179
382
0억
1.32%
1,167
26/04/02
1,176
1,317
0억
3.52%
1,179
26/04/01
1,200
2,699
0억
5.85%
1,188
26/03/31
1,200
282
0억
0.35%
1,196
26/03/30
1,200
251
0억
0.42%
1,183
26/03/27
1,201
279
0억
0.45%
1,159
26/03/26
1,160
4,075
0억
4.24%
1,162
26/03/25
1,210
4,610
0억
1.74%
1,134
26/03/24
1,210
5,793
0억
0.95%
1,117
26/03/23
1,207
2,404
0억
2.85%
1,189
26/03/20
1,207
1,499
0억
3.86%
1,202
26/03/19
1,221
2,824
0억
6.07%
1,196
26/03/18
1,207
3,984
0억
3.80%
1,173
26/03/17
1,198
2,675
0억
8.48%
1,210
26/03/16
1,228
1,945
0억
1.94%
1,206
26/03/13
1,185
979
0억
1.95%
1,150
26/03/12
1,151
5
0억
0.01%
1,170
26/03/11
1,186
405
0억
0.52%
1,177
26/03/10
1,171
250
0억
0.20%
1,148
26/03/09
1,141
1,431
0억
0.68%
1,136
26/03/06
1,178
554
0억
0.47%
1,198
26/03/05
1,220
2
0억
0.00%
1,218
26/03/04
1,209
713
0억
0.24%
1,152
26/03/03
1,210
26
0억
0.02%
1,219
26/02/27
1,277
7
0억
0.01%
1,272
26/02/26
1,291
122
0억
0.04%
1,245
26/02/25
1,289
280
0억
0.05%
1,304
26/02/24
1,368
6,340
0억
2.24%
1,347
26/02/23
1,410
9,044
0억
1.53%
1,360
26/02/20
1,404
1,464
0억
0.46%
1,330
26/02/19
1,414
11,743
0억
1.37%
1,410
26/02/13
1,486
10,452
0억
7.47%
1,487
26/02/12
1,542
1,789
0억
0.35%
1,483
26/02/11
1,507
2,503
0억
1.21%
1,497
26/02/10
1,496
382
0억
0.10%
1,393
26/02/09
1,494
19
0억
0.00%
1,493
26/02/06
1,499
2,323
0억
1.13%
1,478
26/02/05
1,532
1,235
0억
0.76%
1,542
26/02/04
1,580
1,875
0억
1.61%
1,578
26/02/03
1,586
66
0억
0.06%
1,587
26/02/02
1,592
4,160
0억
3.03%
1,607
26/01/30
1,600
5,413
0억
3.27%
1,620
26/01/29
1,630
5,449
0억
0.88%
1,607
26/01/28
1,722
0
0억
0.00%
-
26/01/27
1,758
2,281
0억
0.95%
1,778
26/01/26
1,725
481
0억
0.09%
1,800
26/01/23
1,800
3,991
0억
0.06%
2,232
26/01/22
1,962
845
0억
0.06%
1,788
26/01/21
1,653
1,285
0억
2.47%
1,641
26/01/20
1,679
3,365
0억
1.79%
1,637
26/01/19
1,674
1,694
0억
1.63%
1,656
26/01/16
1,669
1,272
0억
0.98%
1,630
26/01/15
1,655
0
0억
0.00%
-
26/01/14
1,629
454
0억
0.75%
1,644
26/01/13
1,670
945
0억
0.88%
1,665
26/01/12
1,691
1,426
0억
0.67%
1,626
26/01/09
1,691
1,502
0억
1.36%
1,703