날짜종가공매도량금액비중평균단가
26/07/06
1,138
2,438
0억
0.09%
1,244
26/07/03
1,018
346
0억
0.37%
990
26/07/02
980
11
0억
0.03%
959
26/07/01
970
47
0억
0.16%
947
26/06/30
950
160
0억
0.39%
972
26/06/29
980
1,671
0억
3.32%
963
26/06/26
975
1,425
0억
1.63%
943
26/06/25
977
259
0억
0.50%
930
26/06/24
948
3,942
0억
6.85%
921
26/06/23
928
262
0억
0.12%
825
26/06/22
830
308
0억
0.17%
870
26/06/19
930
114
0억
0.11%
949
26/06/18
976
79
0억
0.16%
963
26/06/17
985
179
0억
0.27%
990
26/06/16
998
137
0억
0.42%
967
26/06/15
987
376
0억
0.56%
995
26/06/12
999
4,502
0억
9.99%
975
26/06/11
998
2,117
0억
2.22%
938
26/06/10
999
9,872
0억
15.37%
956
26/06/09
990
2,258
0억
3.93%
943
26/06/08
910
4,608
0억
5.32%
955
26/06/05
983
2,182
0억
1.70%
987
26/06/04
1,003
3,143
0억
3.92%
1,019
26/06/02
1,030
0
0억
0.00%
-
26/06/01
1,133
10,440
0억
5.68%
1,187
26/05/29
1,251
2,222
0억
0.75%
1,238
26/05/28
1,244
6,037
0억
1.24%
1,209
26/05/27
1,153
0
0억
0.00%
-
26/05/26
1,108
22
0억
0.01%
1,110
26/05/22
1,151
1,233
0억
0.22%
1,053
26/05/21
1,012
2,685
0억
2.09%
995
26/05/20
1,020
874
0억
0.83%
1,007
26/05/19
1,017
891
0억
1.86%
1,004
26/05/18
1,010
723
0억
0.52%
1,011
26/05/15
1,047
4,686
0억
2.18%
1,011
26/05/14
1,033
2,723
0억
5.48%
1,032
26/05/13
1,045
4,111
0억
4.12%
1,052
26/05/12
1,063
2,357
0억
3.13%
1,065
26/05/11
1,100
3,489
0억
1.53%
1,107
26/05/08
1,180
2,850
0억
3.33%
1,197
26/05/07
1,223
2,525
0억
1.91%
1,259
26/05/06
1,249
2,510
0억
2.22%
1,245
26/05/04
1,298
1,789
0억
1.77%
1,278
26/04/30
1,288
1,930
0억
0.46%
1,323
26/04/29
1,330
1,135
0억
0.37%
1,328
26/04/28
1,302
1,604
0억
0.16%
1,230
26/04/27
1,187
1,063
0억
0.90%
1,179
26/04/24
1,195
1,848
0억
2.70%
1,174
26/04/23
1,206
1,496
0억
1.01%
1,178
26/04/22
1,207
623
0억
0.69%
1,204
26/04/21
1,223
625
0억
0.89%
1,220
26/04/20
1,242
951
0억
1.31%
1,231
26/04/17
1,254
71
0억
0.05%
1,242
26/04/16
1,255
4,560
0억
0.28%
1,334
26/04/15
1,178
1,046
0억
3.27%
1,180
26/04/14
1,181
509
0억
1.51%
1,186
26/04/13
1,188
178
0억
0.46%
1,178
26/04/10
1,186
297
0억
0.78%
1,174
26/04/09
1,184
276
0억
1.33%
1,166
26/04/08
1,184
371
0억
0.56%
1,159