날짜종가공매도량금액비중평균단가
26/10/06
717
1,326
0억
0.48%
748
26/10/02
721
51,581
0억
5.30%
899
26/10/01
911
2,051
0억
0.27%
912
26/09/30
896
2,633
0억
0.50%
906
26/09/29
920
13,799
0억
0.39%
906
26/09/28
854
2,390
0억
0.17%
805
26/09/23
650
0
0억
0.00%
-
26/09/22
652
1,867
0억
4.67%
662
26/09/21
655
5
0억
0.02%
663
26/09/18
670
56
0억
0.24%
657
26/09/17
664
147
0억
0.44%
648
26/09/16
667
3
0억
0.01%
660
26/09/15
670
719
0억
1.25%
667
26/09/14
710
156
0억
0.10%
710
26/09/11
705
298
0억
0.17%
685
26/09/10
706
1,999
0억
5.39%
693
26/09/09
708
547
0억
1.34%
710
26/09/08
725
3,323
0억
2.89%
702
26/09/07
727
4,268
0억
7.02%
727
26/09/04
733
1,715
0억
1.99%
728
26/09/03
735
1,386
0억
0.42%
719
26/09/02
735
636
0억
0.20%
903
26/09/01
938
28
0억
0.21%
949
26/08/31
927
575
0억
2.26%
923
26/08/28
945
594
0억
0.65%
939
26/08/27
943
12
0억
0.03%
941
26/08/26
938
12
0억
0.07%
934
26/08/25
964
7
0억
0.02%
969
26/08/24
971
39
0억
0.16%
970
26/08/21
948
1
0억
0.00%
958
26/08/20
980
1,429
0억
2.49%
969
26/08/19
1,003
886
0억
0.15%
959
26/08/18
990
9
0억
0.01%
936
26/08/14
954
0
0억
0.00%
-
26/08/13
927
79
0억
0.09%
843
26/08/12
850
16
0억
0.01%
848
26/08/11
858
17
0억
0.07%
855
26/08/10
864
20
0억
0.06%
876
26/08/07
846
6
0억
0.01%
843
26/08/06
846
20
0억
0.09%
863
26/08/05
850
5
0억
0.01%
843
26/08/04
839
605
0억
1.73%
835
26/08/03
835
25
0억
0.12%
860
26/07/31
855
446
0억
1.91%
842
26/07/30
818
2,120
0억
4.22%
828
26/07/29
841
2,636
0억
3.51%
836
26/07/28
857
3,252
0억
2.98%
856
26/07/27
843
69
0억
0.11%
838
26/07/24
772
224
0억
0.33%
754
26/07/23
760
1,636
0억
1.27%
763
26/07/22
780
1,636
0억
1.28%
767
26/07/21
784
5,443
0억
3.49%
768
26/07/20
839
1,733
0억
2.02%
819
26/07/16
863
2,277
0억
1.31%
867
26/07/15
807
1,416
0억
4.40%
818
26/07/14
824
534
0억
0.78%
831
26/07/13
819
2,827
0억
1.27%
901
26/07/10
979
135
0억
0.39%
985
26/07/09
989
318
0억
0.56%
993
26/07/08
996
20
0억
0.01%
1,042
1페이지
다음 →