날짜종가공매도량금액비중평균단가
25/07/11
3,455
52,090
2억
3.49%
3,529
25/07/10
3,735
72,109
3억
2.92%
3,722
25/07/09
3,530
31,977
1억
1.60%
3,361
25/07/08
3,225
17,954
1억
1.34%
3,184
25/07/07
3,165
60,983
2억
1.62%
3,126
25/07/04
3,715
31,859
1억
1.67%
3,773
25/07/03
4,055
142,795
6억
6.09%
4,089
25/07/02
4,115
83,674
4억
3.04%
4,237
25/07/01
4,440
138,266
6억
2.83%
4,587
25/06/30
4,455
149,841
6억
3.85%
4,248
25/06/27
4,245
0
0억
0.00%
-
25/06/26
3,930
1
0억
0.00%
3,970
25/06/25
4,300
174,060
7억
2.54%
4,206
25/06/24
4,585
915
0억
0.00%
4,581
25/06/23
4,210
265,176
11억
2.09%
4,028
25/06/20
3,240
51,862
2억
7.24%
3,204
25/06/19
3,175
83,596
3억
8.53%
3,231
25/06/18
3,305
34,631
1억
3.44%
3,207
25/06/17
3,005
120,246
4억
9.11%
3,050
25/06/16
3,325
71,619
2억
2.78%
3,284
25/06/13
3,235
71,049
2억
7.00%
3,256
25/06/12
3,490
86,452
3억
11.30%
3,448
25/06/11
3,550
1,519
0억
0.09%
3,548
25/06/10
3,350
209,704
7억
11.07%
3,249
25/06/09
3,410
66,588
2억
1.09%
3,407
25/06/05
2,685
5,381
0억
0.50%
2,636
25/06/04
2,475
13,006
0억
3.07%
2,494
25/06/02
2,495
35,699
1억
21.31%
2,454
25/05/30
2,460
10,469
0억
3.34%
2,422
25/05/29
2,370
17,046
0억
11.57%
2,346
25/05/28
2,390
15,471
0억
7.88%
2,403
25/05/27
2,460
17,691
0억
11.01%
2,427
25/05/26
2,400
10,093
0억
2.73%
2,375
25/05/23
2,315
19,954
0억
12.69%
2,257
25/05/22
2,265
12,091
0억
9.30%
2,245
25/05/21
2,265
7,534
0억
5.06%
2,265
25/05/20
2,275
7,500
0억
2.56%
2,237
25/05/19
2,200
25,691
1억
9.22%
2,196
25/05/16
2,360
10,662
0억
5.01%
2,343
25/05/15
2,360
6,897
0억
2.64%
2,394
25/05/14
2,470
10,079
0억
2.75%
2,449
25/05/13
2,380
1,474
0억
1.03%
2,378
25/05/12
2,370
3,979
0억
4.41%
2,364
25/05/09
2,355
10,392
0억
3.50%
2,311
25/05/08
2,325
7,252
0억
2.06%
2,306
25/05/07
2,235
6,589
0억
1.68%
2,193
25/05/02
2,360
12,957
0억
7.24%
2,321
25/04/30
2,270
15,697
0억
13.66%
2,249
25/04/29
2,265
33,433
1억
23.35%
2,282
25/04/28
2,295
154,847
4억
11.55%
2,341
25/04/25
2,345
47,597
1억
5.94%
2,236
25/04/24
2,385
0
0억
0.00%
-
25/04/23
2,315
39
0억
0.01%
2,315
25/04/22
2,495
159,506
4억
29.88%
2,522
25/04/21
2,595
2,211
0억
0.81%
2,533
25/04/18
2,455
20,737
1억
3.29%
2,445
25/04/17
2,605
3,359
0억
0.65%
2,535
25/04/16
2,455
9,686
0억
1.68%
2,472
25/04/15
2,435
4,943
0억
1.27%
2,353
25/04/14
2,370
4,970
0억
0.73%
2,377
← 이전
6페이지