날짜종가공매도량금액비중평균단가
26/04/08
1,538
20,633
0억
12.35%
1,537
26/04/07
1,544
12,229
0억
9.85%
1,558
26/04/06
1,599
4,724
0억
6.99%
1,592
26/04/03
1,624
10,536
0억
7.63%
1,623
26/04/02
1,629
21,882
0억
15.66%
1,636
26/04/01
1,711
17,561
0억
11.92%
1,652
26/03/31
1,638
15,207
0억
18.55%
1,639
26/03/30
1,680
6,787
0억
7.50%
1,668
26/03/27
1,707
17,438
0억
15.70%
1,682
26/03/26
1,706
19,012
0억
15.61%
1,662
26/03/25
1,702
15,221
0억
5.28%
1,711
26/03/24
1,732
9,818
0억
2.23%
1,700
26/03/23
1,548
4,464
0억
5.10%
1,555
26/03/20
1,580
10,585
0억
8.61%
1,561
26/03/19
1,570
14,182
0억
6.78%
1,555
26/03/18
1,599
8,320
0억
4.81%
1,555
26/03/17
1,560
12,881
0억
4.63%
1,553
26/03/16
1,527
7,459
0억
6.85%
1,495
26/03/13
1,501
5,805
0억
3.45%
1,504
26/03/12
1,545
4,691
0억
6.31%
1,547
26/03/11
1,537
9,178
0억
10.42%
1,519
26/03/10
1,521
5,994
0억
4.27%
1,493
26/03/09
1,463
7,242
0억
4.19%
1,470
26/03/06
1,577
3,871
0억
2.59%
1,546
26/03/05
1,559
3,018
0억
0.95%
1,570
26/03/04
1,544
12,434
0억
3.58%
1,522
26/03/03
1,625
4,392
0억
1.21%
1,651
26/02/27
1,745
19,544
0억
3.91%
1,744
26/02/26
1,805
30,740
1억
8.41%
1,806
26/02/25
1,832
29,529
1억
4.46%
1,837
26/02/24
1,843
21,919
0억
14.39%
1,844
26/02/23
1,835
31,113
1억
12.11%
1,841
26/02/20
1,886
23,098
0억
10.27%
1,886
26/02/19
1,929
5,870
0억
2.46%
1,904
26/02/13
1,926
164
0억
0.03%
1,926
26/02/12
2,010
98,460
2억
4.05%
2,005
26/02/11
2,315
9,527
0억
1.81%
2,323
26/02/10
2,440
13,718
0억
2.46%
2,420
26/02/09
2,335
2,973
0억
0.92%
2,251
26/02/06
2,275
9,319
0억
2.59%
2,261
26/02/05
2,340
10,420
0억
2.97%
2,325
26/02/04
2,345
4,807
0억
2.29%
2,319
26/02/03
2,320
15,143
0억
3.54%
2,306
26/02/02
2,340
16,271
0억
1.85%
2,352
26/01/30
2,220
7,944
0억
2.92%
2,235
26/01/29
2,330
12,688
0억
3.87%
2,303
26/01/28
2,295
19,337
0억
4.58%
2,262
26/01/27
2,325
19,456
0억
3.02%
2,281
26/01/26
2,165
5,307
0억
1.52%
2,157
26/01/23
2,095
33,049
1억
9.37%
2,075
26/01/22
2,025
11,110
0억
5.37%
2,022
26/01/21
2,085
12,323
0억
5.99%
2,047
26/01/20
2,105
16,045
0억
8.34%
2,157
26/01/19
2,150
8,580
0억
5.26%
2,128
26/01/16
2,160
34,005
1억
14.44%
2,141
26/01/15
2,235
43,519
1억
8.76%
2,256
26/01/14
2,430
17,925
0억
4.00%
2,369
26/01/13
2,300
12,886
0억
5.44%
2,280
26/01/12
2,275
4,385
0억
1.97%
2,188
26/01/09
2,135
23,549
0억
19.99%
2,108